Europcar Mobility Group Recent Share Price (LSE:0RA4)

LSE:0RA4 - Europcar Mobility Group S.A. Europcar Mobility Group
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBP	0.5058	0.5076	0.5058	0.5067	0.5067	-0.001 (-0.10%)	191,319
7 Jan 2022	GBP	0.506	0.508	0.505	0.5072	0.5072	+0 (+0.04%)	190,605
6 Jan 2022	GBP	0.5056	0.5074	0.5056	0.507	0.507	+0.001 (+0.10%)	198,037
5 Jan 2022	GBP	0.5065	0.5088	0.5065	0.5065	0.5065	-0.001 (-0.18%)	199,666
4 Jan 2022	GBP	0.5066	0.5086	0.5066	0.5074	0.5074	+0.001 (+0.12%)	257,751
31 Dec 2021	GBP	0.5065	0.5076	0.5065	0.5068	0.5068	-0.001 (-0.26%)	125,479
30 Dec 2021	GBP	0.5066	0.5088	0.5066	0.5081	0.5081	-0 (-0.02%)	436,622
29 Dec 2021	GBP	0.5066	0.5082	0.5066	0.5082	0.5082	-0.001 (-0.16%)	998,251
24 Dec 2021	GBP	0.509	0.509	0.509	0.509	0.509	-0.001 (-0.10%)	1
23 Dec 2021	GBP	0.506	0.5098	0.5054	0.5095	0.5095	+0.004 (+0.85%)	421,648
22 Dec 2021	GBP	0.5052	0.5068	0.5052	0.5052	0.5052	-0.001 (-0.20%)	458,388
21 Dec 2021	GBP	0.5058	0.5064	0.5058	0.5062	0.5062	-0 (-0.04%)	524,318
20 Dec 2021	GBP	0.5062	0.5068	0.5058	0.5064	0.5064	-0 (-0.06%)	1,235,235
17 Dec 2021	GBP	0.5066	0.5074	0.5066	0.5067	0.5067	-0.002 (-0.45%)	393,643
16 Dec 2021	GBP	0.5059	0.509	0.5059	0.509	0.509	+0.003 (+0.63%)	552,415
15 Dec 2021	GBP	0.5052	0.506	0.5052	0.5058	0.5058	+0 (+0.02%)	528,301
14 Dec 2021	GBP	0.505	0.5058	0.5042	0.5057	0.5057	-0 (-0.02%)	210,650
13 Dec 2021	GBP	0.505	0.5066	0.505	0.5058	0.5058	+0 (+0.04%)	573,206
10 Dec 2021	GBP	0.505	0.5068	0.5046	0.5056	0.5056	-0 (-0.06%)	413,399
9 Dec 2021	GBP	0.506	0.5078	0.5054	0.5059	0.5059	-0.001 (-0.10%)	3,508,209
8 Dec 2021	GBP	0.5075	0.5084	0.5056	0.5064	0.5064	+0 (+0.08%)	2,200,048
7 Dec 2021	GBP	0.5052	0.5092	0.505	0.506	0.506	-0.001 (-0.24%)	1,178,786
6 Dec 2021	GBP	0.5056	0.5074	0.5054	0.5072	0.5072	+0.002 (+0.36%)	1,027,766
3 Dec 2021	GBP	0.5052	0.507	0.5046	0.5054	0.5054	-0.002 (-0.37%)	2,954,851
2 Dec 2021	GBP	0.5079	0.509	0.5062	0.5073	0.5073	-0.003 (-0.53%)	2,688,254
1 Dec 2021	GBP	0.5081	0.51	0.5078	0.51	0.51	+0.001 (+0.14%)	4,868,578
30 Nov 2021	GBP	0.509	0.5108	0.5082	0.5093	0.5093	-0 (-0.02%)	25,602,471
29 Nov 2021	GBP	0.5082	0.51	0.5082	0.5094	0.5094	-0.001 (-0.10%)	2,311,109
26 Nov 2021	GBP	0.51	0.5104	0.5072	0.5099	0.5099	-0.003 (-0.64%)	16,443,270
25 Nov 2021	GBP	0.5136	0.5136	0.5124	0.5132	0.5132	-0 (-0.08%)	1,152,023

First
3
4
5
6
7
Last

Unicorn Response |