| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | GBP | 7.7932 | 7.7932 | 7.751 | 7.7725 | 7.7725 | -0.03 (-0.38%) | 25,858 |
| 13 Sep 2016 | GBP | 7.8102 | 7.8102 | 7.8023 | 7.8023 | 7.8023 | -0.082 (-1.04%) | 35,834 |
| 12 Sep 2016 | GBP | 7.8931 | 7.8931 | 7.8844 | 7.8844 | 7.8844 | -0.287 (-3.52%) | 3,926 |
| 9 Sep 2016 | GBP | 8.2936 | 8.2936 | 8.1719 | 8.1719 | 8.1719 | -0.081 (-0.98%) | 81,034 |
| 8 Sep 2016 | GBP | 8.2525 | 8.2527 | 8.2525 | 8.2525 | 8.2525 | +0.103 (+1.26%) | 1,532 |
| 7 Sep 2016 | GBP | 8.1501 | 8.1604 | 8.1135 | 8.1495 | 8.1495 | -0.013 (-0.15%) | 27,782 |
| 6 Sep 2016 | GBP | 8.0398 | 8.162 | 8.0398 | 8.162 | 8.162 | +0.372 (+4.78%) | 2,856 |
| 5 Sep 2016 | GBP | 7.7899 | 7.7899 | 7.7899 | 7.7899 | 7.7899 | +0.096 (+1.25%) | 725 |
| 2 Sep 2016 | GBP | 7.694 | 7.694 | 7.6936 | 7.694 | 7.694 | +0.061 (+0.80%) | 3,001 |
| 1 Sep 2016 | GBP | 7.694 | 7.694 | 7.6193 | 7.633 | 7.633 | -0.027 (-0.35%) | 42,057 |
| 31 Aug 2016 | GBP | 7.6566 | 7.6597 | 7.6566 | 7.6597 | 7.6597 | +0.028 (+0.36%) | 1,923 |
| 30 Aug 2016 | GBP | 7.6501 | 7.6885 | 7.6246 | 7.632 | 7.632 | -0.013 (-0.16%) | 4,234 |
| 29 Aug 2016 | GBP | 7.6445 | 7.6445 | 7.6445 | 7.6445 | 7.6445 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | GBP | 7.6445 | 7.6445 | 7.6445 | 7.6445 | 7.6445 | +0.071 (+0.94%) | 0 |
| 25 Aug 2016 | GBP | 7.573 | 7.573 | 7.573 | 7.573 | 7.573 | -0.093 (-1.21%) | 6,460 |
| 24 Aug 2016 | GBP | 7.6658 | 7.6658 | 7.6658 | 7.6658 | 7.6658 | -0.03 (-0.39%) | 3,897 |
| 23 Aug 2016 | GBP | 7.6961 | 7.6961 | 7.6961 | 7.6961 | 7.6961 | -0.012 (-0.15%) | 12,620 |
| 22 Aug 2016 | GBP | 7.7109 | 7.7109 | 7.7077 | 7.7077 | 7.7077 | -0.065 (-0.83%) | 13,917 |
| 19 Aug 2016 | GBP | 7.7724 | 7.7724 | 7.7629 | 7.7724 | 7.7724 | +0.065 (+0.84%) | 14,785 |
| 18 Aug 2016 | GBP | 7.7076 | 7.7076 | 7.7076 | 7.7076 | 7.7076 | -0.044 (-0.57%) | 16,250 |
| 17 Aug 2016 | GBP | 7.752 | 7.752 | 7.7317 | 7.7515 | 7.7515 | -0.088 (-1.12%) | 20,781 |
| 16 Aug 2016 | GBP | 7.9002 | 7.9002 | 7.8286 | 7.8395 | 7.8395 | -0.152 (-1.91%) | 44,777 |
| 15 Aug 2016 | GBP | 8.01 | 8.0639 | 7.9918 | 7.992 | 7.992 | -0.022 (-0.28%) | 48,710 |
| 12 Aug 2016 | GBP | 7.9903 | 8.0145 | 7.9903 | 8.0145 | 8.0145 | +0.177 (+2.26%) | 29,566 |
| 11 Aug 2016 | GBP | 7.8271 | 7.8706 | 7.8271 | 7.8375 | 7.8375 | +0.091 (+1.17%) | 14,227 |
| 10 Aug 2016 | GBP | 7.5411 | 7.793 | 7.5411 | 7.7465 | 7.7465 | +0.199 (+2.64%) | 22,681 |
| 9 Aug 2016 | GBP | 7.5 | 7.5476 | 7.5 | 7.5476 | 7.5476 | +0.033 (+0.43%) | 10,397 |
| 8 Aug 2016 | GBP | 7.4963 | 7.515 | 7.4963 | 7.515 | 7.515 | +0.268 (+3.69%) | 19,421 |
| 5 Aug 2016 | GBP | 7.1894 | 7.2474 | 7.1894 | 7.2474 | 7.2474 | +0.198 (+2.81%) | 17,049 |
| 4 Aug 2016 | GBP | 7.0597 | 7.0597 | 7.0136 | 7.0495 | 7.0495 | -0.004 (-0.05%) | 44,076 |
