| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | GBP | 7.1876 | 7.1876 | 7.0504 | 7.053 | 7.053 | -0.103 (-1.44%) | 61,648 |
| 2 Aug 2016 | GBP | 7.2124 | 7.2124 | 7.1311 | 7.156 | 7.156 | -0.126 (-1.74%) | 7,727 |
| 1 Aug 2016 | GBP | 7.3562 | 7.3562 | 7.2712 | 7.2824 | 7.2824 | -0.083 (-1.12%) | 12,935 |
| 29 Jul 2016 | GBP | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | -0.03 (-0.41%) | 0 |
| 28 Jul 2016 | GBP | 7.395 | 7.4724 | 7.395 | 7.395 | 7.395 | +0.136 (+1.87%) | 19,746 |
| 27 Jul 2016 | GBP | 7.122 | 7.2595 | 7.122 | 7.2595 | 7.2595 | +0.58 (+8.68%) | 11,793 |
| 26 Jul 2016 | GBP | 6.6795 | 6.6795 | 6.613 | 6.6795 | 6.6795 | -0.609 (-8.35%) | 2,194 |
| 25 Jul 2016 | GBP | 7.288 | 7.288 | 7.288 | 7.288 | 7.288 | +0.181 (+2.55%) | 0 |
| 22 Jul 2016 | GBP | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | -0.134 (-1.85%) | 777 |
| 21 Jul 2016 | GBP | 7.243 | 7.243 | 7.192 | 7.241 | 7.241 | -0.043 (-0.58%) | 1,536 |
| 20 Jul 2016 | GBP | 7.2836 | 7.2836 | 7.26 | 7.2836 | 7.2836 | +0.053 (+0.73%) | 308 |
| 19 Jul 2016 | GBP | 7.2309 | 7.2309 | 7.2309 | 7.2309 | 7.2309 | -0.043 (-0.59%) | 0 |
| 18 Jul 2016 | GBP | 7.275 | 7.275 | 7.199 | 7.2735 | 7.2735 | +0.024 (+0.32%) | 982 |
| 15 Jul 2016 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.273 (-3.62%) | 2,166 |
| 14 Jul 2016 | GBP | 7.5226 | 7.5226 | 7.5226 | 7.5226 | 7.5226 | +0.087 (+1.17%) | 814 |
| 13 Jul 2016 | GBP | 7.4356 | 7.4356 | 7.4356 | 7.4356 | 7.4356 | -0.055 (-0.74%) | 789 |
| 12 Jul 2016 | GBP | 7.471 | 7.574 | 7.4365 | 7.4909 | 7.4909 | +0.036 (+0.49%) | 2,583 |
| 11 Jul 2016 | GBP | 7.4544 | 7.4544 | 7.4544 | 7.4544 | 7.4544 | +0.169 (+2.32%) | 0 |
| 8 Jul 2016 | GBP | 7.2476 | 7.341 | 7.2476 | 7.2855 | 7.2855 | +0.177 (+2.50%) | 28 |
| 7 Jul 2016 | GBP | 7.091 | 7.26 | 7.091 | 7.108 | 7.108 | +0.227 (+3.30%) | 216,493 |
| 6 Jul 2016 | GBP | 7.11 | 7.11 | 6.85 | 6.881 | 6.881 | -0.382 (-5.26%) | 67,151 |
| 5 Jul 2016 | GBP | 7.2634 | 7.2634 | 7.2634 | 7.2634 | 7.2634 | -0.347 (-4.56%) | 0 |
| 4 Jul 2016 | GBP | 7.6106 | 7.6106 | 7.6106 | 7.6106 | 7.6106 | -0.239 (-3.04%) | 287 |
| 1 Jul 2016 | GBP | 7.7701 | 7.8877 | 7.6355 | 7.8495 | 7.8495 | +0.096 (+1.24%) | 35,469 |
| 30 Jun 2016 | GBP | 7.76 | 7.76 | 7.679 | 7.7535 | 7.7535 | -0.032 (-0.41%) | 5,973 |
| 29 Jun 2016 | GBP | 7.99 | 7.99 | 7.753 | 7.7855 | 7.7855 | +0.06 (+0.78%) | 5,334 |
| 28 Jun 2016 | GBP | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | -0.005 (-0.06%) | 1,442 |
| 27 Jun 2016 | GBP | 8.0527 | 8.0527 | 7.73 | 7.73 | 7.73 | -0.782 (-9.19%) | 5,362 |
| 24 Jun 2016 | GBP | 8.5125 | 8.5125 | 8.5125 | 8.5125 | 8.5125 | -0.835 (-8.93%) | 0 |
| 23 Jun 2016 | GBP | 9.3475 | 9.4745 | 9.3475 | 9.3475 | 9.3475 | +0.208 (+2.27%) | 1,648 |
