| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | GBP | 9.1399 | 9.1399 | 9.1399 | 9.1399 | 9.1399 | +0.003 (+0.03%) | 4,590 |
| 21 Jun 2016 | GBP | 9.1371 | 9.1371 | 9.1371 | 9.1371 | 9.1371 | +0.051 (+0.56%) | 3,151 |
| 20 Jun 2016 | GBP | 9.0865 | 9.0865 | 9.0835 | 9.0865 | 9.0865 | +0.071 (+0.79%) | 100 |
| 17 Jun 2016 | GBP | 9.031 | 9.031 | 8.7843 | 9.0154 | 9.0154 | +0.181 (+2.05%) | 4,704 |
| 16 Jun 2016 | GBP | 8.83 | 8.834 | 8.762 | 8.834 | 8.834 | -0.018 (-0.21%) | 6,495 |
| 15 Jun 2016 | GBP | 8.8525 | 8.8525 | 8.8525 | 8.8525 | 8.8525 | -0.034 (-0.38%) | 23,230 |
| 14 Jun 2016 | GBP | 8.8864 | 8.8864 | 8.8864 | 8.8864 | 8.8864 | -0.218 (-2.39%) | 0 |
| 13 Jun 2016 | GBP | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | -0.429 (-4.50%) | 0 |
| 10 Jun 2016 | GBP | 9.5329 | 9.5555 | 9.5329 | 9.5329 | 9.5329 | -0.046 (-0.48%) | 73,078 |
| 9 Jun 2016 | GBP | 9.5785 | 9.5785 | 9.5785 | 9.5785 | 9.5785 | -0.036 (-0.37%) | 0 |
| 8 Jun 2016 | GBP | 9.453 | 9.625 | 9.4466 | 9.6144 | 9.6144 | +0.193 (+2.05%) | 13,932 |
| 7 Jun 2016 | GBP | 9.321 | 9.421 | 9.2836 | 9.421 | 9.421 | +0.17 (+1.83%) | 48,390 |
| 6 Jun 2016 | GBP | 9.2515 | 9.2515 | 9.2515 | 9.2515 | 9.2515 | -0.027 (-0.29%) | 0 |
| 3 Jun 2016 | GBP | 9.2781 | 9.2781 | 9.2781 | 9.2781 | 9.2781 | +0.013 (+0.13%) | 768 |
| 2 Jun 2016 | GBP | 9.2656 | 9.2656 | 9.2644 | 9.2656 | 9.2656 | +0.011 (+0.11%) | 4,650 |
| 1 Jun 2016 | GBP | 9.2551 | 9.2551 | 9.2551 | 9.2551 | 9.2551 | -0.009 (-0.10%) | 3,444 |
| 31 May 2016 | GBP | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | +0.026 (+0.28%) | 0 |
| 30 May 2016 | GBP | 9.238 | 9.238 | 9.238 | 9.238 | 9.238 | -0.002 (-0.02%) | 0 |
| 27 May 2016 | GBP | 9.251 | 9.251 | 9.24 | 9.24 | 9.24 | -0.044 (-0.47%) | 746 |
| 26 May 2016 | GBP | 9.2836 | 9.2836 | 9.2836 | 9.2836 | 9.2836 | -0.068 (-0.73%) | 81 |
| 25 May 2016 | GBP | 9.37 | 9.37 | 9.34 | 9.352 | 9.352 | -0.037 (-0.40%) | 239 |
| 24 May 2016 | GBP | 9.3895 | 9.3895 | 9.3895 | 9.3895 | 9.3895 | +0.075 (+0.81%) | 0 |
| 23 May 2016 | GBP | 9.314 | 9.314 | 9.314 | 9.314 | 9.314 | +0.107 (+1.16%) | 0 |
| 20 May 2016 | GBP | 9.26 | 9.3 | 9.193 | 9.2074 | 9.2074 | -0.075 (-0.81%) | 69,386 |
| 19 May 2016 | GBP | 9.3 | 9.3145 | 9.2665 | 9.2825 | 9.2825 | -0.019 (-0.20%) | 19,654 |
| 18 May 2016 | GBP | 9.3015 | 9.322 | 9.3015 | 9.3015 | 9.3015 | -0.009 (-0.10%) | 25,256 |
| 17 May 2016 | GBP | 9.25 | 9.311 | 9.22 | 9.311 | 9.311 | +0.061 (+0.66%) | 34,890 |
| 16 May 2016 | GBP | 9.2495 | 9.2495 | 9.22 | 9.2495 | 9.2495 | -0.001 (-0.01%) | 10,268 |
| 13 May 2016 | GBP | 9.2 | 9.25 | 9.168 | 9.25 | 9.25 | +0.028 (+0.30%) | 40,197 |
| 12 May 2016 | GBP | 9.2495 | 9.2495 | 9.188 | 9.222 | 9.222 | -0.168 (-1.79%) | 1,653 |
