| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | GBP | 9.422 | 9.422 | 9.367 | 9.3898 | 9.3898 | -0.425 (-4.33%) | 2,193 |
| 10 May 2016 | GBP | 9.82 | 9.82 | 9.7874 | 9.815 | 9.815 | -0.384 (-3.77%) | 2,876 |
| 9 May 2016 | GBP | 10.1994 | 10.1994 | 10.1994 | 10.1994 | 10.1994 | +0.265 (+2.67%) | 916 |
| 6 May 2016 | GBP | 9.9605 | 9.9605 | 9.92 | 9.934 | 9.934 | -0.022 (-0.22%) | 7,077 |
| 5 May 2016 | GBP | 9.956 | 10.025 | 9.956 | 9.956 | 9.956 | -0.074 (-0.74%) | 1,281 |
| 4 May 2016 | GBP | 10.0305 | 10.0305 | 10.0305 | 10.0305 | 10.0305 | +0.085 (+0.85%) | 2,354 |
| 3 May 2016 | GBP | 9.9456 | 9.9456 | 9.9456 | 9.9456 | 9.9456 | -0.214 (-2.10%) | 181 |
| 2 May 2016 | GBP | 10.1592 | 10.1592 | 10.1592 | 10.1592 | 10.1592 | +0.03 (+0.29%) | 0 |
| 29 Apr 2016 | GBP | 10.1294 | 10.1294 | 10.1294 | 10.1294 | 10.1294 | -0.105 (-1.03%) | 658 |
| 28 Apr 2016 | GBP | 10.2344 | 10.2344 | 10.2344 | 10.2344 | 10.2344 | -0.071 (-0.69%) | 682 |
| 27 Apr 2016 | GBP | 10.1975 | 10.345 | 10.1775 | 10.305 | 10.305 | +0.158 (+1.56%) | 23,863 |
| 26 Apr 2016 | GBP | 10.1469 | 10.1469 | 10.1469 | 10.1469 | 10.1469 | +0.237 (+2.39%) | 0 |
| 25 Apr 2016 | GBP | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.091 (-0.91%) | 2,984 |
| 22 Apr 2016 | GBP | 10.0006 | 10.0006 | 10.0006 | 10.0006 | 10.0006 | +0.017 (+0.17%) | 32 |
| 21 Apr 2016 | GBP | 9.9832 | 9.9832 | 9.9832 | 9.9832 | 9.9832 | +0.077 (+0.78%) | 0 |
| 20 Apr 2016 | GBP | 9.9064 | 9.9064 | 9.8231 | 9.9064 | 9.9064 | -0.021 (-0.21%) | 413 |
| 19 Apr 2016 | GBP | 9.9273 | 9.9273 | 9.9273 | 9.9273 | 9.9273 | +0.244 (+2.52%) | 1,939 |
| 18 Apr 2016 | GBP | 9.615 | 9.683 | 9.615 | 9.683 | 9.683 | +0.091 (+0.95%) | 3,239 |
| 15 Apr 2016 | GBP | 9.5915 | 9.5915 | 9.5915 | 9.5915 | 9.5915 | +0.14 (+1.48%) | 0 |
| 14 Apr 2016 | GBP | 9.4515 | 9.4515 | 9.361 | 9.4515 | 9.4515 | +0.017 (+0.17%) | 2,017 |
| 13 Apr 2016 | GBP | 9.435 | 9.435 | 9.405 | 9.435 | 9.435 | +0.015 (+0.16%) | 1,116 |
| 12 Apr 2016 | GBP | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.105 (+1.13%) | 638 |
| 11 Apr 2016 | GBP | 9.272 | 9.3625 | 9.251 | 9.3145 | 9.3145 | +4.186 (+81.63%) | 5,752 |
| 8 Apr 2016 | GBP | 5.1134 | 5.13 | 5.1134 | 5.1283 | 5.1283 | +0.006 (+0.12%) | 3,120 |
| 7 Apr 2016 | GBP | 5.12 | 5.1383 | 5.12 | 5.1222 | 5.1222 | -0.034 (-0.66%) | 348 |
| 6 Apr 2016 | GBP | 5.1561 | 5.1561 | 5.1561 | 5.1561 | 5.1561 | 0.0 (0.0%) | 289 |
| 4 Apr 2016 | GBP | 5.1561 | 5.1561 | 5.1561 | 5.1561 | 5.1561 | -0.019 (-0.36%) | 2,345 |
| 1 Apr 2016 | GBP | 5.1749 | 5.1749 | 5.1749 | 5.1749 | 5.1749 | -0.105 (-1.99%) | 2,583 |
| 30 Mar 2016 | GBP | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.11 (+2.12%) | 18,181 |
| 29 Mar 2016 | GBP | 5.1705 | 5.1705 | 5.1705 | 5.1705 | 5.1705 | +0.071 (+1.40%) | 1,291 |
