| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | GBP | 5.1001 | 5.1217 | 5.0992 | 5.0992 | 5.0992 | -0.107 (-2.06%) | 1,930 |
| 23 Mar 2016 | GBP | 5.2251 | 5.2251 | 5.1979 | 5.2065 | 5.2065 | +0.086 (+1.67%) | 916 |
| 22 Mar 2016 | GBP | 5.1228 | 5.1904 | 5.0895 | 5.121 | 5.121 | -0.069 (-1.34%) | 32,140 |
| 21 Mar 2016 | GBP | 5.1957 | 5.2068 | 5.1616 | 5.1904 | 5.1904 | -0.066 (-1.26%) | 1,816 |
| 18 Mar 2016 | GBP | 5.2864 | 5.2864 | 5.1866 | 5.2564 | 5.2564 | +0.075 (+1.44%) | 3,972 |
| 17 Mar 2016 | GBP | 5.2963 | 5.3202 | 5.1818 | 5.1818 | 5.1818 | -0.072 (-1.37%) | 1,257 |
| 16 Mar 2016 | GBP | 5.3329 | 5.3329 | 5.2104 | 5.2539 | 5.2539 | -0.079 (-1.48%) | 700 |
| 15 Mar 2016 | GBP | 5.3734 | 5.3889 | 5.3296 | 5.3329 | 5.3329 | +0.066 (+1.25%) | 227 |
| 10 Mar 2016 | GBP | 5.267 | 5.267 | 5.267 | 5.267 | 5.267 | -0.127 (-2.35%) | 2,587 |
| 8 Mar 2016 | GBP | 5.5092 | 5.5092 | 5.3862 | 5.3939 | 5.3939 | -0.225 (-4.01%) | 841 |
| 2 Mar 2016 | GBP | 5.5941 | 5.7216 | 5.5663 | 5.619 | 5.619 | +0.157 (+2.87%) | 61,562 |
| 1 Mar 2016 | GBP | 5.3346 | 5.4815 | 5.3346 | 5.4624 | 5.4624 | +0.153 (+2.89%) | 4,437 |
| 29 Feb 2016 | GBP | 5.3764 | 5.3764 | 5.2991 | 5.3091 | 5.3091 | -0.065 (-1.21%) | 14,244 |
| 26 Feb 2016 | GBP | 5.3501 | 5.4072 | 5.2836 | 5.3742 | 5.3742 | +0.496 (+10.17%) | 200,371 |
| 25 Feb 2016 | GBP | 4.9199 | 4.9199 | 4.8783 | 4.8783 | 4.8783 | -0.082 (-1.66%) | 110 |
| 24 Feb 2016 | GBP | 4.9607 | 4.9607 | 4.9607 | 4.9607 | 4.9607 | -0.166 (-3.23%) | 10,180 |
| 23 Feb 2016 | GBP | 5.1145 | 5.1264 | 5.1145 | 5.1264 | 5.1264 | -0.131 (-2.49%) | 247 |
| 19 Feb 2016 | GBP | 5.3047 | 5.3047 | 5.2387 | 5.2572 | 5.2572 | -0.158 (-2.92%) | 626 |
| 18 Feb 2016 | GBP | 5.3839 | 5.4455 | 5.3839 | 5.4155 | 5.4155 | +0.344 (+6.78%) | 1,147 |
| 17 Feb 2016 | GBP | 4.5806 | 5.1186 | 4.5806 | 5.0715 | 5.0715 | +0.442 (+9.55%) | 109,171 |
| 16 Feb 2016 | GBP | 4.5701 | 4.6292 | 4.5701 | 4.6292 | 4.6292 | +0.001 (+0.02%) | 11,850 |
| 12 Feb 2016 | GBP | 4.6283 | 4.6283 | 4.6283 | 4.6283 | 4.6283 | -0.102 (-2.16%) | 3,891 |
| 11 Feb 2016 | GBP | 4.796 | 4.8445 | 4.6599 | 4.7303 | 4.7303 | -0.248 (-4.99%) | 3,178 |
| 10 Feb 2016 | GBP | 4.901 | 4.9787 | 4.8955 | 4.9787 | 4.9787 | +0.199 (+4.17%) | 3,135 |
| 9 Feb 2016 | GBP | 4.7796 | 4.7796 | 4.7796 | 4.7796 | 4.7796 | -0.241 (-4.81%) | 29,290 |
| 8 Feb 2016 | GBP | 5.1821 | 5.1821 | 5.0211 | 5.0211 | 5.0211 | -0.28 (-5.28%) | 803 |
| 5 Feb 2016 | GBP | 5.2952 | 5.3008 | 5.2952 | 5.3008 | 5.3008 | -0.014 (-0.26%) | 2,282 |
| 4 Feb 2016 | GBP | 5.4111 | 5.4111 | 5.2875 | 5.3144 | 5.3144 | -0.124 (-2.29%) | 1,851 |
| 3 Feb 2016 | GBP | 5.4774 | 5.4774 | 5.4388 | 5.4388 | 5.4388 | -0.099 (-1.79%) | 164 |
| 2 Feb 2016 | GBP | 5.7216 | 5.7216 | 5.5378 | 5.5378 | 5.5378 | -0.203 (-3.54%) | 18,688 |
