| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | GBP | 5.7396 | 5.7576 | 5.7056 | 5.741 | 5.741 | -0.049 (-0.84%) | 10,813 |
| 29 Jan 2016 | GBP | 5.7895 | 5.7895 | 5.7895 | 5.7895 | 5.7895 | +0.044 (+0.76%) | 7 |
| 26 Jan 2016 | GBP | 5.5378 | 5.7659 | 5.5378 | 5.7457 | 5.7457 | +0.252 (+4.59%) | 12,878 |
| 25 Jan 2016 | GBP | 5.5358 | 5.5358 | 5.4934 | 5.4934 | 5.4934 | -0.135 (-2.40%) | 5,411 |
| 22 Jan 2016 | GBP | 5.5448 | 5.6567 | 5.5448 | 5.6282 | 5.6282 | +0.127 (+2.31%) | 36,074 |
| 21 Jan 2016 | GBP | 5.5009 | 5.5009 | 5.5009 | 5.5009 | 5.5009 | +0.068 (+1.24%) | 17,101 |
| 20 Jan 2016 | GBP | 5.4333 | 5.4333 | 5.4333 | 5.4333 | 5.4333 | -0.03 (-0.55%) | 5,180 |
| 19 Jan 2016 | GBP | 5.4632 | 5.4635 | 5.4632 | 5.4635 | 5.4635 | +0.024 (+0.44%) | 727 |
| 18 Jan 2016 | GBP | 5.4394 | 5.4394 | 5.4394 | 5.4394 | 5.4394 | -0.052 (-0.95%) | 72 |
| 15 Jan 2016 | GBP | 5.4912 | 5.4915 | 5.4912 | 5.4915 | 5.4915 | -0.241 (-4.21%) | 78 |
| 14 Jan 2016 | GBP | 5.7327 | 5.7327 | 5.7327 | 5.7327 | 5.7327 | -0.061 (-1.05%) | 90,185 |
| 13 Jan 2016 | GBP | 5.7465 | 5.838 | 5.7465 | 5.7937 | 5.7937 | -0.019 (-0.33%) | 9,316 |
| 12 Jan 2016 | GBP | 5.7493 | 5.8131 | 5.7493 | 5.8131 | 5.8131 | +0.016 (+0.27%) | 220 |
| 11 Jan 2016 | GBP | 5.8678 | 5.8678 | 5.7973 | 5.7973 | 5.7973 | -0.113 (-1.91%) | 28,859 |
| 8 Jan 2016 | GBP | 5.9101 | 5.9101 | 5.9101 | 5.9101 | 5.9101 | -0.291 (-4.69%) | 9,065 |
| 6 Jan 2016 | GBP | 6.2011 | 6.2011 | 6.2011 | 6.2011 | 6.2011 | -0.247 (-3.83%) | 3,607 |
| 5 Jan 2016 | GBP | 6.4479 | 6.4479 | 6.4479 | 6.4479 | 6.4479 | -0.205 (-3.08%) | 6,475 |
| 4 Jan 2016 | GBP | 6.6525 | 6.7084 | 6.6525 | 6.6525 | 6.6525 | -5.359 (-44.62%) | 102,906 |
| 30 Dec 2015 | GBP | 12.0114 | 12.098 | 12.0114 | 12.0114 | 12.0114 | +0.076 (+0.64%) | 18,397 |
| 29 Dec 2015 | GBP | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | +0.17 (+1.44%) | 1,434 |
| 23 Dec 2015 | GBP | 11.7654 | 11.7654 | 11.7654 | 11.7654 | 11.7654 | +0.118 (+1.01%) | 749 |
| 18 Dec 2015 | GBP | 11.6475 | 11.705 | 11.62 | 11.6475 | 11.6475 | -0.061 (-0.52%) | 2,737 |
| 17 Dec 2015 | GBP | 11.7082 | 11.7382 | 11.7082 | 11.7082 | 11.7082 | +0.263 (+2.30%) | 5,904 |
| 9 Dec 2015 | GBP | 11.4455 | 11.4455 | 11.4455 | 11.4455 | 11.4455 | -0.335 (-2.84%) | 26,258 |
| 8 Dec 2015 | GBP | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.045 (-0.38%) | 717 |
| 7 Dec 2015 | GBP | 11.825 | 11.865 | 11.75 | 11.825 | 11.825 | -0.075 (-0.63%) | 7,295 |
| 4 Dec 2015 | GBP | 11.9 | 11.9 | 11.79 | 11.9 | 11.9 | -0.039 (-0.33%) | 11,158 |
| 3 Dec 2015 | GBP | 11.9392 | 11.9392 | 11.845 | 11.9392 | 11.9392 | +0.069 (+0.58%) | 8,319 |
| 2 Dec 2015 | GBP | 11.87 | 11.94 | 11.68 | 11.87 | 11.87 | +0.175 (+1.50%) | 353 |
| 1 Dec 2015 | GBP | 11.695 | 11.97 | 11.605 | 11.695 | 11.695 | -0.165 (-1.39%) | 396 |
