| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | GBP | 11.8601 | 11.8601 | 11.8601 | 11.8601 | 11.8601 | +0.038 (+0.32%) | 4,000 |
| 26 Nov 2015 | GBP | 11.8218 | 11.8218 | 11.8218 | 11.8218 | 11.8218 | +0.256 (+2.21%) | 2,100 |
| 25 Nov 2015 | GBP | 11.5658 | 11.62 | 11.5658 | 11.5658 | 11.5658 | +0.119 (+1.04%) | 29,000 |
| 24 Nov 2015 | GBP | 11.447 | 11.9732 | 11.27 | 11.447 | 11.447 | -0.621 (-5.14%) | 5,925 |
| 23 Nov 2015 | GBP | 12.0677 | 12.0677 | 12.0106 | 12.0677 | 12.0677 | +0.019 (+0.16%) | 11,667 |
| 20 Nov 2015 | GBP | 12.0485 | 12.075 | 12.0485 | 12.0485 | 12.0485 | +0.05 (+0.42%) | 5,165 |
| 18 Nov 2015 | GBP | 11.9982 | 12.0061 | 11.9907 | 11.9982 | 11.9982 | -0.062 (-0.51%) | 12,460 |
| 17 Nov 2015 | GBP | 12.06 | 12.095 | 12.04 | 12.06 | 12.06 | +0.182 (+1.54%) | 1,192 |
| 16 Nov 2015 | GBP | 11.8775 | 11.8775 | 11.865 | 11.8775 | 11.8775 | -0.571 (-4.58%) | 951 |
| 10 Nov 2015 | GBP | 12.4482 | 12.4693 | 12.3573 | 12.4482 | 12.4482 | +0.056 (+0.45%) | 3,290 |
| 9 Nov 2015 | GBP | 12.3926 | 12.3926 | 12.3575 | 12.3926 | 12.3926 | -0.01 (-0.08%) | 237 |
| 6 Nov 2015 | GBP | 12.4025 | 12.43 | 12.392 | 12.4025 | 12.4025 | +0.022 (+0.18%) | 98 |
| 5 Nov 2015 | GBP | 12.3804 | 12.3804 | 12.3804 | 12.3804 | 12.3804 | -0.16 (-1.27%) | 16,077 |
| 3 Nov 2015 | GBP | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.043 (+0.34%) | 36,317 |
| 2 Nov 2015 | GBP | 12.4973 | 12.514 | 12.4575 | 12.4973 | 12.4973 | +0.257 (+2.10%) | 1,546 |
| 27 Oct 2015 | GBP | 12.24 | 12.24 | 12.15 | 12.24 | 12.24 | +0.43 (+3.64%) | 75,000 |
| 26 Oct 2015 | GBP | 11.8102 | 11.8146 | 11.8102 | 11.8102 | 11.8102 | +0.05 (+0.43%) | 82,700 |
| 23 Oct 2015 | GBP | 11.76 | 11.79 | 11.76 | 11.76 | 11.76 | -0.01 (-0.08%) | 55,000 |
| 22 Oct 2015 | GBP | 11.77 | 11.78 | 11.77 | 11.77 | 11.77 | -0.014 (-0.12%) | 444,198 |
| 21 Oct 2015 | GBP | 11.784 | 11.784 | 11.7654 | 11.784 | 11.784 | +0.223 (+1.93%) | 211,608 |
| 19 Oct 2015 | GBP | 11.5606 | 11.5606 | 11.5606 | 11.5606 | 11.5606 | +0.031 (+0.27%) | 27 |
| 16 Oct 2015 | GBP | 11.53 | 11.8 | 11.4925 | 11.53 | 11.53 | -0.104 (-0.89%) | 38,355 |
| 15 Oct 2015 | GBP | 11.6337 | 11.7517 | 11.5827 | 11.6337 | 11.6337 | -0.086 (-0.73%) | 5,433 |
| 14 Oct 2015 | GBP | 11.7197 | 11.7197 | 11.7027 | 11.7197 | 11.7197 | -0.143 (-1.21%) | 45 |
| 9 Oct 2015 | GBP | 11.8629 | 11.8629 | 11.8629 | 11.8629 | 11.8629 | +0.066 (+0.56%) | 10,771 |
| 8 Oct 2015 | GBP | 11.7966 | 11.7966 | 11.7966 | 11.7966 | 11.7966 | -0.091 (-0.76%) | 6,437 |
| 7 Oct 2015 | GBP | 11.8875 | 11.8875 | 11.855 | 11.8875 | 11.8875 | -0.027 (-0.22%) | 8,414 |
| 6 Oct 2015 | GBP | 11.9143 | 11.92 | 11.9143 | 11.9143 | 11.9143 | -0.035 (-0.29%) | 1,517 |
| 5 Oct 2015 | GBP | 11.9488 | 11.9488 | 11.885 | 11.9488 | 11.9488 | -0.004 (-0.03%) | 2,057 |
| 2 Oct 2015 | GBP | 11.9527 | 11.9534 | 11.9527 | 11.9527 | 11.9527 | -0.039 (-0.33%) | 6,332 |
