Europcar Mobility Group Recent Share Price (LSE:0RA4)

LSE:0RA4 - Europcar Mobility Group S.A. Europcar Mobility Group
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	GBP	0.5116	0.514	0.5116	0.5136	0.5136	-0 (-0.02%)	1,443,876
23 Nov 2021	GBP	0.5126	0.5144	0.5126	0.5137	0.5137	+0.002 (+0.31%)	1,552,308
22 Nov 2021	GBP	0.5106	0.513	0.5106	0.5121	0.5121	+0.003 (+0.49%)	1,406,227
19 Nov 2021	GBP	0.5112	0.513	0.509	0.5096	0.5096	-0.003 (-0.62%)	29,219,369
18 Nov 2021	GBP	0.5114	0.514	0.5114	0.5128	0.5128	-0.002 (-0.43%)	682,956
17 Nov 2021	GBP	0.5139	0.5154	0.5134	0.515	0.515	+0 (+0.02%)	1,283,317
16 Nov 2021	GBP	0.5144	0.5168	0.5144	0.5149	0.5149	-0.002 (-0.43%)	1,202,326
15 Nov 2021	GBP	0.5139	0.5198	0.5108	0.5171	0.5171	+0.003 (+0.64%)	6,454,158
12 Nov 2021	GBP	0.5094	0.5152	0.5094	0.5138	0.5138	+0.005 (+0.94%)	8,285,011
11 Nov 2021	GBP	0.5092	0.5095	0.508	0.509	0.509	+0.001 (+0.22%)	17,118,311
10 Nov 2021	GBP	0.5064	0.5094	0.5064	0.5079	0.5079	+0.001 (+0.18%)	25,951,180
9 Nov 2021	GBP	0.5077	0.5077	0.5068	0.507	0.507	-0.001 (-0.10%)	2,908,969
8 Nov 2021	GBP	0.507	0.508	0.506	0.5075	0.5075	+0 (+0.04%)	12,949,960
5 Nov 2021	GBP	0.506	0.5076	0.5053	0.5073	0.5073	+0.003 (+0.50%)	3,142,912
4 Nov 2021	GBP	0.5046	0.5072	0.5046	0.5048	0.5048	-0.001 (-0.18%)	10,694,670
3 Nov 2021	GBP	0.5054	0.508	0.504	0.5057	0.5057	+0.002 (+0.42%)	9,476,504
2 Nov 2021	GBP	0.5036	0.5074	0.5036	0.5036	0.5036	-0.001 (-0.12%)	56,121,859
1 Nov 2021	GBP	0.5034	0.505	0.5034	0.5042	0.5042	+0.001 (+0.14%)	328,466
29 Oct 2021	GBP	0.504	0.5055	0.503	0.5035	0.5035	+0 (+0.06%)	2,614,955
28 Oct 2021	GBP	0.503	0.5042	0.503	0.5032	0.5032	+0.001 (+0.16%)	408,943
27 Oct 2021	GBP	0.5024	0.5044	0.5024	0.5024	0.5024	-0.002 (-0.36%)	441,324
26 Oct 2021	GBP	0.5033	0.5048	0.5033	0.5042	0.5042	+0.001 (+0.22%)	1,089,087
25 Oct 2021	GBP	0.503	0.5038	0.503	0.5031	0.5031	-0 (-0.02%)	1,948,791
22 Oct 2021	GBP	0.5032	0.5048	0.5029	0.5032	0.5032	0.0 (0.0%)	1,221,599
21 Oct 2021	GBP	0.5029	0.5043	0.5029	0.5032	0.5032	0.0 (0.0%)	880,106
20 Oct 2021	GBP	0.503	0.5036	0.5028	0.5032	0.5032	-0 (-0.06%)	820,120
19 Oct 2021	GBP	0.5032	0.504	0.503	0.5035	0.5035	-0 (-0.04%)	473,319
18 Oct 2021	GBP	0.5032	0.5048	0.5032	0.5037	0.5037	-0 (-0.04%)	899,230
15 Oct 2021	GBP	0.5032	0.5052	0.5032	0.5039	0.5039	+0.001 (+0.14%)	738,856
14 Oct 2021	GBP	0.5026	0.504	0.5026	0.5032	0.5032	+0 (+0.08%)	2,174,915

First
4
5
6
7
8
Last

Unicorn Response |