| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBP | 0.5024 | 0.5042 | 0.5024 | 0.5028 | 0.5028 | +0 (+0.06%) | 1,381,613 |
| 12 Oct 2021 | GBP | 0.5022 | 0.5028 | 0.5022 | 0.5025 | 0.5025 | +0.001 (+0.12%) | 837,828 |
| 11 Oct 2021 | GBP | 0.5016 | 0.5028 | 0.5016 | 0.5019 | 0.5019 | -0.001 (-0.22%) | 385,195 |
| 8 Oct 2021 | GBP | 0.5019 | 0.504 | 0.5018 | 0.503 | 0.503 | +0.001 (+0.20%) | 7,661,563 |
| 7 Oct 2021 | GBP | 0.5014 | 0.5034 | 0.5014 | 0.502 | 0.502 | +0.001 (+0.18%) | 3,334,533 |
| 6 Oct 2021 | GBP | 0.5012 | 0.504 | 0.501 | 0.5011 | 0.5011 | -0.001 (-0.14%) | 10,377,040 |
| 5 Oct 2021 | GBP | 0.501 | 0.503 | 0.501 | 0.5018 | 0.5018 | 0.0 (0.0%) | 1,452,228 |
| 4 Oct 2021 | GBP | 0.5012 | 0.504 | 0.5012 | 0.5018 | 0.5018 | -0 (-0.08%) | 1,036,347 |
| 1 Oct 2021 | GBP | 0.5006 | 0.5022 | 0.5006 | 0.5022 | 0.5022 | +0.002 (+0.34%) | 2,737,175 |
| 30 Sep 2021 | GBP | 0.5004 | 0.5014 | 0.5002 | 0.5005 | 0.5005 | -0.001 (-0.12%) | 2,666,164 |
| 29 Sep 2021 | GBP | 0.5006 | 0.5018 | 0.5004 | 0.5011 | 0.5011 | -0 (-0.06%) | 747,036 |
| 28 Sep 2021 | GBP | 0.5 | 0.5026 | 0.5 | 0.5014 | 0.5014 | +0.001 (+0.12%) | 824,981 |
| 27 Sep 2021 | GBP | 0.5002 | 0.5028 | 0.5002 | 0.5008 | 0.5008 | -0 (-0.02%) | 22,829,480 |
| 24 Sep 2021 | GBP | 0.5002 | 0.504 | 0.5002 | 0.5009 | 0.5009 | -0.002 (-0.30%) | 907,290 |
| 23 Sep 2021 | GBP | 0.5002 | 0.5042 | 0.5002 | 0.5024 | 0.5024 | +0.002 (+0.48%) | 2,661,147 |
| 22 Sep 2021 | GBP | 0.4998 | 0.5006 | 0.4998 | 0.5 | 0.5 | 0.0 (0.0%) | 1,725,177 |
| 21 Sep 2021 | GBP | 0.4996 | 0.5002 | 0.4994 | 0.5 | 0.5 | +0 (+0.04%) | 768,900 |
| 20 Sep 2021 | GBP | 0.499 | 0.5004 | 0.499 | 0.4998 | 0.4998 | -0 (-0.06%) | 1,748,557 |
| 17 Sep 2021 | GBP | 0.5 | 0.5006 | 0.4956 | 0.5001 | 0.5001 | +0 (+0.06%) | 27,898,260 |
| 16 Sep 2021 | GBP | 0.4997 | 0.5 | 0.4997 | 0.4998 | 0.4998 | -0 (-0.04%) | 239,858 |
| 15 Sep 2021 | GBP | 0.4996 | 0.5004 | 0.4996 | 0.5 | 0.5 | 0.0 (0.0%) | 905,222 |
| 14 Sep 2021 | GBP | 0.5002 | 0.5004 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,582,816 |
| 13 Sep 2021 | GBP | 0.5002 | 0.5008 | 0.5 | 0.5 | 0.5 | -0 (-0.08%) | 15,668,790 |
| 10 Sep 2021 | GBP | 0.5002 | 0.5006 | 0.5 | 0.5004 | 0.5004 | +0.001 (+0.10%) | 1,311,523 |
| 9 Sep 2021 | GBP | 0.4998 | 0.5004 | 0.4998 | 0.4999 | 0.4999 | +0 (+0.04%) | 7,876,741 |
| 8 Sep 2021 | GBP | 0.4996 | 0.5006 | 0.4996 | 0.4997 | 0.4997 | -0 (-0.06%) | 622,127 |
| 7 Sep 2021 | GBP | 0.4995 | 0.5008 | 0.4995 | 0.5 | 0.5 | +0 (+0.08%) | 366,745 |
| 6 Sep 2021 | GBP | 0.5 | 0.5002 | 0.4987 | 0.4996 | 0.4996 | -0 (-0.08%) | 1,508,512 |
| 3 Sep 2021 | GBP | 0.5 | 0.5002 | 0.5 | 0.5 | 0.5 | -0 (-0.04%) | 213,917 |
| 2 Sep 2021 | GBP | 0.5 | 0.5012 | 0.5 | 0.5002 | 0.5002 | +0 (+0.02%) | 198,195 |
