Europcar Mobility Group Recent Share Price (LSE:0RA4)

LSE:0RA4 - Europcar Mobility Group S.A. Europcar Mobility Group
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	GBP	0.4986	0.5008	0.4986	0.5001	0.5001	+0.001 (+0.16%)	1,773,069
31 Aug 2021	GBP	0.4986	0.4995	0.4982	0.4993	0.4993	-0.001 (-0.10%)	2,050,328
27 Aug 2021	GBP	0.5002	0.5012	0.4993	0.4998	0.4998	-0 (-0.02%)	748,662
26 Aug 2021	GBP	0.4999	0.5028	0.4999	0.4999	0.4999	-0.001 (-0.22%)	798,975
25 Aug 2021	GBP	0.5028	0.5028	0.4999	0.501	0.501	-0.008 (-1.51%)	431,899
24 Aug 2021	GBP	0.499	0.5087	0.499	0.5087	0.5087	+0.01 (+1.94%)	827,115
23 Aug 2021	GBP	0.4985	0.4999	0.4985	0.499	0.499	+0 (+0.02%)	2,166,064
20 Aug 2021	GBP	0.4987	0.4999	0.4987	0.4989	0.4989	+0 (+0.04%)	1,871,646
19 Aug 2021	GBP	0.4985	0.4999	0.4985	0.4987	0.4987	+0 (+0.06%)	926,748
18 Aug 2021	GBP	0.4984	0.4993	0.4984	0.4984	0.4984	-0 (-0.08%)	1,313,392
17 Aug 2021	GBP	0.4985	0.4992	0.4985	0.4988	0.4988	0.0 (0.0%)	617,112
16 Aug 2021	GBP	0.4994	0.4994	0.4976	0.4988	0.4988	-0 (-0.02%)	645,517
13 Aug 2021	GBP	0.4972	0.4992	0.4972	0.4989	0.4989	+0.001 (+0.18%)	859,188
12 Aug 2021	GBP	0.4972	0.4987	0.4972	0.498	0.498	+0 (+0.06%)	1,238,725
11 Aug 2021	GBP	0.4975	0.498	0.497	0.4977	0.4977	+0 (+0.02%)	1,640,200
10 Aug 2021	GBP	0.497	0.4984	0.497	0.4976	0.4976	+0 (+0.08%)	2,218,560
9 Aug 2021	GBP	0.4965	0.4988	0.4965	0.4972	0.4972	+0.001 (+0.16%)	1,857,241
6 Aug 2021	GBP	0.4965	0.4972	0.4964	0.4964	0.4964	-0.001 (-0.22%)	1,193,205
5 Aug 2021	GBP	0.4969	0.4978	0.4961	0.4975	0.4975	-0 (-0.02%)	2,954,780
4 Aug 2021	GBP	0.4975	0.4981	0.4966	0.4976	0.4976	-0.001 (-0.12%)	2,915,106
3 Aug 2021	GBP	0.498	0.4985	0.4971	0.4982	0.4982	+0 (+0.04%)	6,206,828
2 Aug 2021	GBP	0.498	0.4989	0.498	0.498	0.498	0.0 (0.0%)	2,553,881
30 Jul 2021	GBP	0.4962	0.5004	0.4962	0.498	0.498	+0.004 (+0.81%)	4,752,726
29 Jul 2021	GBP	0.492	0.4984	0.49	0.494	0.494	+0.003 (+0.53%)	61,647,104
28 Jul 2021	GBP	0.493	0.493	0.4831	0.4914	0.4914	+0.008 (+1.59%)	1,275,881
27 Jul 2021	GBP	0.472	0.4899	0.4642	0.4837	0.4837	+0.015 (+3.29%)	3,295,587
26 Jul 2021	GBP	0.4554	0.4698	0.4554	0.4683	0.4683	+0.003 (+0.69%)	490,186
23 Jul 2021	GBP	0.4558	0.4662	0.4558	0.4651	0.4651	-0.003 (-0.66%)	1,195,998
22 Jul 2021	GBP	0.467	0.4757	0.462	0.4682	0.4682	+0.005 (+1.12%)	529,279
21 Jul 2021	GBP	0.448	0.4636	0.448	0.463	0.463	+0.03 (+7.00%)	2,288,291

First
6
7
8
9
10
Last

Unicorn Response |