Europcar Mobility Group Recent Share Price (LSE:0RA4)

LSE:0RA4 - Europcar Mobility Group Europcar Mobility Group
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	GBP	0.432	0.4458	0.432	0.4327	0.4327	+0.009 (+2.10%)	1,599,696
19 Jul 2021	GBP	0.443	0.455	0.4211	0.4238	0.4238	-0.03 (-6.67%)	2,292,798
16 Jul 2021	GBP	0.4507	0.457	0.4507	0.4541	0.4541	+0.002 (+0.46%)	781,242
15 Jul 2021	GBP	0.4505	0.453	0.4471	0.452	0.452	-0.002 (-0.51%)	1,420,077
14 Jul 2021	GBP	0.4525	0.4597	0.451	0.4543	0.4543	-0 (-0.09%)	585,189
13 Jul 2021	GBP	0.452	0.4575	0.4516	0.4547	0.4547	-0.002 (-0.35%)	557,334
12 Jul 2021	GBP	0.4627	0.4627	0.4508	0.4563	0.4563	-0.014 (-3.06%)	1,084,219
9 Jul 2021	GBP	0.466	0.4773	0.466	0.4707	0.4707	+0.006 (+1.25%)	1,496,882
8 Jul 2021	GBP	0.461	0.4696	0.4425	0.4649	0.4649	-0.01 (-2.04%)	3,148,533
7 Jul 2021	GBP	0.483	0.485	0.4657	0.4746	0.4746	-0.01 (-2.08%)	1,278,154
6 Jul 2021	GBP	0.4989	0.4989	0.4835	0.4847	0.4847	-0.004 (-0.86%)	1,396,075
5 Jul 2021	GBP	0.4855	0.4924	0.479	0.4889	0.4889	-0.002 (-0.49%)	1,505,132
2 Jul 2021	GBP	0.49	0.4955	0.4865	0.4913	0.4913	+0.004 (+0.84%)	1,968,395
1 Jul 2021	GBP	0.4819	0.4956	0.4799	0.4872	0.4872	+0.012 (+2.59%)	597,401
30 Jun 2021	GBP	0.4925	0.4925	0.4572	0.4749	0.4749	-0.02 (-4.12%)	733,324
29 Jun 2021	GBP	0.4953	0.4953	0.4875	0.4953	0.4953	+0.004 (+0.79%)	544,395
28 Jun 2021	GBP	0.495	0.5052	0.4869	0.4914	0.4914	+0.009 (+1.80%)	1,316,314
25 Jun 2021	GBP	0.4906	0.508	0.4736	0.4827	0.4827	-0.002 (-0.31%)	1,926,506
24 Jun 2021	GBP	0.4306	0.4897	0.425	0.4842	0.4842	+0.058 (+13.53%)	5,807,753
23 Jun 2021	GBP	0.3958	0.4302	0.379	0.4265	0.4265	+0.031 (+7.81%)	6,898,277
22 Jun 2021	GBP	0.3962	0.3962	0.3891	0.3956	0.3956	+0.004 (+1.02%)	1,000,078
21 Jun 2021	GBP	0.3983	0.3983	0.3874	0.3916	0.3916	+0.001 (+0.23%)	6,138,212
18 Jun 2021	GBP	0.4011	0.4011	0.3827	0.3907	0.3907	-0.01 (-2.40%)	603,724
17 Jun 2021	GBP	0.4003	0.4003	0.396	0.4003	0.4003	-0.001 (-0.15%)	683,647
16 Jun 2021	GBP	0.4011	0.4011	0.3978	0.4009	0.4009	-0.002 (-0.60%)	651,514
15 Jun 2021	GBP	0.4033	0.4033	0.3988	0.4033	0.4033	-0.006 (-1.37%)	208,845
14 Jun 2021	GBP	0.408	0.4109	0.4048	0.4089	0.4089	+0.004 (+1.06%)	2,605,004
11 Jun 2021	GBP	0.4054	0.4119	0.3995	0.4046	0.4046	+0.002 (+0.57%)	616,261
10 Jun 2021	GBP	0.407	0.407	0.3988	0.4023	0.4023	-0.004 (-1.01%)	455,640
9 Jun 2021	GBP	0.405	0.4151	0.3989	0.4064	0.4064	-0 (-0.05%)	336,115

First
7
8
9
10
11
Last

Unicorn Response |