Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | GBP | 0.5079 | 0.5079 | 0.5079 | 0.5079 | 0.5079 | 0.0 (0.0%) | 0 |
1 Jul 2022 | GBP | 0.507 | 0.509 | 0.507 | 0.5079 | 0.5079 | +0.001 (+0.24%) | 73,081 |
30 Jun 2022 | GBP | 0.5064 | 0.508 | 0.5064 | 0.5067 | 0.5067 | -0 (-0.08%) | 291,920 |
29 Jun 2022 | GBP | 0.5071 | 0.5084 | 0.5071 | 0.5071 | 0.5071 | -0.001 (-0.22%) | 84,832 |
28 Jun 2022 | GBP | 0.5088 | 0.5096 | 0.5082 | 0.5082 | 0.5082 | -0.001 (-0.24%) | 1,795,330 |
27 Jun 2022 | GBP | 0.5084 | 0.5094 | 0.5084 | 0.5094 | 0.5094 | +0.001 (+0.14%) | 195,989 |
24 Jun 2022 | GBP | 0.5087 | 0.5096 | 0.5087 | 0.5087 | 0.5087 | -0.001 (-0.10%) | 199,667 |
23 Jun 2022 | GBP | 0.5086 | 0.5092 | 0.5086 | 0.5092 | 0.5092 | +0.001 (+0.22%) | 62,751 |
22 Jun 2022 | GBP | 0.5073 | 0.5092 | 0.5064 | 0.5081 | 0.5081 | +0.002 (+0.32%) | 7,195,268 |
21 Jun 2022 | GBP | 0.5073 | 0.5088 | 0.5062 | 0.5065 | 0.5065 | -0.003 (-0.49%) | 34,816,559 |
20 Jun 2022 | GBP | 0.5076 | 0.509 | 0.5076 | 0.509 | 0.509 | +0.001 (+0.18%) | 15,506,210 |
17 Jun 2022 | GBP | 0.5075 | 0.509 | 0.5075 | 0.5081 | 0.5081 | +0 (+0.08%) | 1,501,219 |
16 Jun 2022 | GBP | 0.5075 | 0.5088 | 0.5075 | 0.5077 | 0.5077 | +0.002 (+0.34%) | 368,918 |
15 Jun 2022 | GBP | 0.5052 | 0.5075 | 0.5052 | 0.506 | 0.506 | +0 (+0.06%) | 42,590 |
14 Jun 2022 | GBP | 0.5056 | 0.5066 | 0.5056 | 0.5057 | 0.5057 | -0.001 (-0.24%) | 310,364 |
13 Jun 2022 | GBP | 0.5054 | 0.5069 | 0.5054 | 0.5069 | 0.5069 | -0 (-0.08%) | 294,747 |
10 Jun 2022 | GBP | 0.5073 | 0.5073 | 0.5058 | 0.5073 | 0.5073 | 0.0 (0.0%) | 120,582 |
9 Jun 2022 | GBP | 0.5083 | 0.5084 | 0.5066 | 0.5073 | 0.5073 | 0.0 (0.0%) | 475,367 |
8 Jun 2022 | GBP | 0.5071 | 0.5086 | 0.5066 | 0.5073 | 0.5073 | -0.001 (-0.14%) | 1,350,696 |
7 Jun 2022 | GBP | 0.5071 | 0.5084 | 0.507 | 0.508 | 0.508 | 0.0 (0.0%) | 29,357,240 |
6 Jun 2022 | GBP | 0.5072 | 0.508 | 0.5072 | 0.508 | 0.508 | +0.001 (+0.22%) | 6,363,926 |
1 Jun 2022 | GBP | 0.5064 | 0.5076 | 0.5064 | 0.5069 | 0.5069 | -0 (-0.04%) | 17,168,894 |
31 May 2022 | GBP | 0.5066 | 0.5076 | 0.5066 | 0.5071 | 0.5071 | +0 (+0.06%) | 776,661 |
30 May 2022 | GBP | 0.5068 | 0.5078 | 0.5068 | 0.5068 | 0.5068 | 0.0 (0.0%) | 3,467,662 |
27 May 2022 | GBP | 0.5064 | 0.5079 | 0.5064 | 0.5068 | 0.5068 | -0 (-0.06%) | 7,800,247 |
26 May 2022 | GBP | 0.5054 | 0.5078 | 0.5054 | 0.5071 | 0.5071 | +0.003 (+0.50%) | 39,916,066 |
25 May 2022 | GBP | 0.5046 | 0.5078 | 0.5046 | 0.5046 | 0.5046 | -0.001 (-0.24%) | 398,963 |
24 May 2022 | GBP | 0.504 | 0.5058 | 0.504 | 0.5058 | 0.5058 | +0 (+0.02%) | 34,938,246 |
23 May 2022 | GBP | 0.506 | 0.507 | 0.5032 | 0.5057 | 0.5057 | +0.001 (+0.12%) | 1,167,333 |
20 May 2022 | GBP | 0.5051 | 0.5066 | 0.5051 | 0.5051 | 0.5051 | +0.001 (+0.18%) | 587,223 |