Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | GBP | 0.2787 | 0.2787 | 0.2765 | 0.2765 | 0.2765 | -0.003 (-1.11%) | 89,468 |
22 Apr 2021 | GBP | 0.2807 | 0.2807 | 0.2761 | 0.2796 | 0.2796 | +0.001 (+0.36%) | 131,890 |
21 Apr 2021 | GBP | 0.2794 | 0.2794 | 0.2746 | 0.2786 | 0.2786 | +0 (+0.04%) | 10,331 |
20 Apr 2021 | GBP | 0.2842 | 0.2842 | 0.274 | 0.2785 | 0.2785 | -0.001 (-0.39%) | 1,042,760 |
19 Apr 2021 | GBP | 0.279 | 0.28 | 0.279 | 0.2796 | 0.2796 | +0.006 (+2.31%) | 43,407 |
16 Apr 2021 | GBP | 0.2738 | 0.2738 | 0.2729 | 0.2733 | 0.2733 | +0.002 (+0.81%) | 31,987 |
15 Apr 2021 | GBP | 0.271 | 0.273 | 0.269 | 0.2711 | 0.2711 | +0.002 (+0.89%) | 461,515 |
14 Apr 2021 | GBP | 0.2687 | 0.2687 | 0.2687 | 0.2687 | 0.2687 | -0.002 (-0.63%) | 40,000 |
13 Apr 2021 | GBP | 0.2715 | 0.274 | 0.267 | 0.2704 | 0.2704 | -0.003 (-1.02%) | 55,518 |
12 Apr 2021 | GBP | 0.276 | 0.276 | 0.2724 | 0.2732 | 0.2732 | 0.0 (0.0%) | 23,498 |
9 Apr 2021 | GBP | 0.2732 | 0.2732 | 0.2714 | 0.2732 | 0.2732 | -0.004 (-1.48%) | 782,979 |
8 Apr 2021 | GBP | 0.2786 | 0.2803 | 0.27 | 0.2773 | 0.2773 | -0.005 (-1.67%) | 1,035,985 |
7 Apr 2021 | GBP | 0.282 | 0.282 | 0.2789 | 0.282 | 0.282 | -0.001 (-0.49%) | 562,377 |
6 Apr 2021 | GBP | 0.2865 | 0.2926 | 0.2834 | 0.2834 | 0.2834 | +0.006 (+2.27%) | 244,107 |
1 Apr 2021 | GBP | 0.2771 | 0.2776 | 0.2771 | 0.2771 | 0.2771 | +0.003 (+1.13%) | 19,850 |
31 Mar 2021 | GBP | 0.2766 | 0.2798 | 0.274 | 0.274 | 0.274 | +0.001 (+0.29%) | 377,903 |
30 Mar 2021 | GBP | 0.278 | 0.278 | 0.2716 | 0.2732 | 0.2732 | -0.001 (-0.29%) | 40,098 |
29 Mar 2021 | GBP | 0.2752 | 0.2752 | 0.2716 | 0.274 | 0.274 | +0 (+0.15%) | 76,492 |
26 Mar 2021 | GBP | 0.2736 | 0.28 | 0.2736 | 0.2736 | 0.2736 | +0.003 (+1.11%) | 32,347 |
25 Mar 2021 | GBP | 0.2732 | 0.2732 | 0.2652 | 0.2706 | 0.2706 | +0.002 (+0.71%) | 75,694 |
24 Mar 2021 | GBP | 0.258 | 0.2768 | 0.257 | 0.2687 | 0.2687 | +0.008 (+3.03%) | 863,069 |
23 Mar 2021 | GBP | 0.2688 | 0.2688 | 0.2604 | 0.2608 | 0.2608 | -0.013 (-4.64%) | 161,743 |
22 Mar 2021 | GBP | 0.2746 | 0.2746 | 0.2703 | 0.2735 | 0.2735 | +0.003 (+0.96%) | 223,004 |
19 Mar 2021 | GBP | 0.275 | 0.2751 | 0.27 | 0.2709 | 0.2709 | -0.006 (-2.06%) | 106,672 |
18 Mar 2021 | GBP | 0.28 | 0.28 | 0.272 | 0.2766 | 0.2766 | -0.004 (-1.43%) | 38,028 |
17 Mar 2021 | GBP | 0.2828 | 0.2828 | 0.275 | 0.2806 | 0.2806 | -0.005 (-1.89%) | 114,811 |
16 Mar 2021 | GBP | 0.2872 | 0.2872 | 0.2851 | 0.286 | 0.286 | -0.004 (-1.45%) | 30,040 |
15 Mar 2021 | GBP | 0.2918 | 0.2949 | 0.2902 | 0.2902 | 0.2902 | +0.002 (+0.62%) | 172,874 |
12 Mar 2021 | GBP | 0.2898 | 0.292 | 0.288 | 0.2884 | 0.2884 | +0.006 (+1.98%) | 18,582 |
11 Mar 2021 | GBP | 0.293 | 0.295 | 0.2828 | 0.2828 | 0.2828 | -0.001 (-0.39%) | 408,839 |