| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBP | 0.288 | 0.2908 | 0.2826 | 0.2839 | 0.2839 | +0.004 (+1.47%) | 534,787 |
| 9 Mar 2021 | GBP | 0.275 | 0.285 | 0.275 | 0.2798 | 0.2798 | +0.01 (+3.63%) | 452,072 |
| 8 Mar 2021 | GBP | 0.2732 | 0.2732 | 0.2688 | 0.27 | 0.27 | +0.002 (+0.75%) | 1,702,178 |
| 5 Mar 2021 | GBP | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.006 (+2.45%) | 27,258 |
| 4 Mar 2021 | GBP | 0.2658 | 0.2658 | 0.2562 | 0.2616 | 0.2616 | +0.007 (+2.87%) | 181,005 |
| 3 Mar 2021 | GBP | 0.26 | 0.2624 | 0.2518 | 0.2543 | 0.2543 | -0.005 (-2.12%) | 1,364,533 |
| 2 Mar 2021 | GBP | 0.2626 | 0.2626 | 0.255 | 0.2598 | 0.2598 | -0.01 (-3.74%) | 207,460 |
| 1 Mar 2021 | GBP | 0.2742 | 0.2742 | 0.2666 | 0.2699 | 0.2699 | -0.004 (-1.42%) | 192,696 |
| 26 Feb 2021 | GBP | 0.281 | 0.281 | 0.267 | 0.2738 | 0.2738 | -0.019 (-6.39%) | 204,386 |
| 25 Feb 2021 | GBP | 0.2998 | 0.2998 | 0.286 | 0.2925 | 0.2925 | -0.012 (-3.81%) | 629,787 |
| 24 Feb 2021 | GBP | 0.3208 | 0.3208 | 0.2982 | 0.3041 | 0.3041 | -0.054 (-15.08%) | 2,238,683 |
| 23 Feb 2021 | GBP | 0.37 | 0.37 | 0.3542 | 0.3581 | 0.3581 | -0.009 (-2.32%) | 193,855 |
| 22 Feb 2021 | GBP | 0.3666 | 0.3776 | 0.3666 | 0.3666 | 0.3666 | +0.015 (+4.15%) | 283,286 |
| 19 Feb 2021 | GBP | 0.352 | 0.352 | 0.3442 | 0.352 | 0.352 | -0.011 (-2.98%) | 408,566 |
| 18 Feb 2021 | GBP | 0.375 | 0.375 | 0.358 | 0.3628 | 0.3628 | -0.031 (-7.83%) | 74,590 |
| 17 Feb 2021 | GBP | 0.37 | 0.4 | 0.0942 | 0.3936 | 0.3936 | +0.032 (+8.85%) | 485,309 |
| 16 Feb 2021 | GBP | 0.3403 | 0.3758 | 0.3403 | 0.3616 | 0.3616 | +0.037 (+11.26%) | 498,051 |
| 15 Feb 2021 | GBP | 0.3102 | 0.3376 | 0.3102 | 0.325 | 0.325 | +0.018 (+5.79%) | 16,385,570 |
| 12 Feb 2021 | GBP | 0.314 | 0.335 | 0.299 | 0.3072 | 0.3072 | -0.017 (-5.13%) | 218,163 |
| 11 Feb 2021 | GBP | 0.3544 | 0.3544 | 0.315 | 0.3238 | 0.3238 | -0.04 (-10.90%) | 10,693,130 |
| 10 Feb 2021 | GBP | 0.4074 | 0.41 | 0.359 | 0.3634 | 0.3634 | -0.046 (-11.28%) | 6,659,231 |
| 9 Feb 2021 | GBP | 0.4238 | 0.4238 | 0.4072 | 0.4096 | 0.4096 | -0.043 (-9.58%) | 41,496 |
| 8 Feb 2021 | GBP | 0.547 | 0.547 | 0.3784 | 0.453 | 0.453 | -0.186 (-29.13%) | 59,782 |
| 5 Feb 2021 | GBP | 0.6205 | 0.662 | 0.6205 | 0.6392 | 0.6392 | +0.015 (+2.35%) | 4,043,160 |
| 4 Feb 2021 | GBP | 0.6502 | 0.6515 | 0.6215 | 0.6245 | 0.6245 | -0.011 (-1.81%) | 4,017,423 |
| 3 Feb 2021 | GBP | 0.6495 | 0.6495 | 0.636 | 0.636 | 0.636 | -0.03 (-4.50%) | 51,796 |
| 2 Feb 2021 | GBP | 0.668 | 0.6735 | 0.66 | 0.666 | 0.666 | +0.01 (+1.49%) | 28,744 |
| 1 Feb 2021 | GBP | 0.6713 | 0.6794 | 0.6545 | 0.6562 | 0.6562 | +0.005 (+0.77%) | 31,956 |
| 29 Jan 2021 | GBP | 0.66 | 0.66 | 0.6455 | 0.6512 | 0.6512 | -0.039 (-5.66%) | 7,353,394 |
| 28 Jan 2021 | GBP | 0.746 | 0.7684 | 0.6895 | 0.6903 | 0.6903 | -0.035 (-4.85%) | 652,789 |
