| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBP | 0.6815 | 0.7765 | 0.6815 | 0.7255 | 0.7255 | +0.053 (+7.91%) | 495,848 |
| 26 Jan 2021 | GBP | 0.662 | 0.684 | 0.662 | 0.6723 | 0.6723 | -0.002 (-0.36%) | 8,137 |
| 25 Jan 2021 | GBP | 0.703 | 0.703 | 0.666 | 0.6747 | 0.6747 | -0.021 (-3.07%) | 54,660 |
| 22 Jan 2021 | GBP | 0.6961 | 0.6961 | 0.6961 | 0.6961 | 0.6961 | -0.028 (-3.92%) | 778 |
| 21 Jan 2021 | GBP | 0.7465 | 0.7465 | 0.718 | 0.7245 | 0.7245 | -0.015 (-1.99%) | 21,030 |
| 20 Jan 2021 | GBP | 0.7465 | 0.7465 | 0.731 | 0.7392 | 0.7392 | -0.005 (-0.71%) | 11,910 |
| 19 Jan 2021 | GBP | 0.743 | 0.755 | 0.743 | 0.7445 | 0.7445 | +0.004 (+0.47%) | 46,687 |
| 18 Jan 2021 | GBP | 0.748 | 0.7485 | 0.7325 | 0.741 | 0.741 | -0.009 (-1.23%) | 22,908 |
| 15 Jan 2021 | GBP | 0.7592 | 0.7663 | 0.75 | 0.7502 | 0.7502 | -0.005 (-0.61%) | 18,400 |
| 14 Jan 2021 | GBP | 0.7702 | 0.7821 | 0.7545 | 0.7548 | 0.7548 | -0.007 (-0.88%) | 22,968 |
| 13 Jan 2021 | GBP | 0.7645 | 0.7645 | 0.7491 | 0.7615 | 0.7615 | -0.013 (-1.73%) | 11,017 |
| 12 Jan 2021 | GBP | 0.7768 | 0.7895 | 0.7749 | 0.7749 | 0.7749 | +0.001 (+0.14%) | 27,899 |
| 11 Jan 2021 | GBP | 0.7955 | 0.7955 | 0.769 | 0.7738 | 0.7738 | -0.026 (-3.28%) | 27,132 |
| 8 Jan 2021 | GBP | 0.797 | 0.8045 | 0.797 | 0.8 | 0.8 | +0.002 (+0.29%) | 40,889 |
| 7 Jan 2021 | GBP | 0.81 | 0.81 | 0.7977 | 0.7977 | 0.7977 | -0.016 (-1.92%) | 7,487 |
| 6 Jan 2021 | GBP | 0.808 | 0.824 | 0.802 | 0.8133 | 0.8133 | +0.015 (+1.83%) | 11,801 |
| 5 Jan 2021 | GBP | 0.795 | 0.8101 | 0.795 | 0.7987 | 0.7987 | +0.008 (+1.01%) | 5,864 |
| 4 Jan 2021 | GBP | 0.781 | 0.7985 | 0.781 | 0.7907 | 0.7907 | +0.025 (+3.20%) | 37,886 |
| 31 Dec 2020 | GBP | 0.7662 | 0.7662 | 0.7662 | 0.7662 | 0.7662 | -0.002 (-0.23%) | 20,000 |
| 30 Dec 2020 | GBP | 0.7725 | 0.7725 | 0.7665 | 0.768 | 0.768 | -0.014 (-1.79%) | 22,341 |
| 29 Dec 2020 | GBP | 0.7845 | 0.7845 | 0.781 | 0.782 | 0.782 | -0.035 (-4.32%) | 13,853 |
| 24 Dec 2020 | GBP | 0.7875 | 0.8275 | 0.7875 | 0.8173 | 0.8173 | +0.046 (+5.98%) | 29,504 |
| 23 Dec 2020 | GBP | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | GBP | 0.7565 | 0.789 | 0.7565 | 0.7712 | 0.7712 | +0.027 (+3.66%) | 20,175 |
| 21 Dec 2020 | GBP | 0.7302 | 0.744 | 0.7175 | 0.744 | 0.744 | +0.002 (+0.27%) | 39,281 |
| 18 Dec 2020 | GBP | 0.74 | 0.786 | 0.7365 | 0.742 | 0.742 | -0.005 (-0.74%) | 74,449 |
| 17 Dec 2020 | GBP | 0.7758 | 0.776 | 0.701 | 0.7475 | 0.7475 | -0.029 (-3.70%) | 114,692 |
| 16 Dec 2020 | GBP | 0.828 | 0.828 | 0.758 | 0.7762 | 0.7762 | -0.067 (-7.92%) | 26,006 |
| 15 Dec 2020 | GBP | 0.843 | 0.843 | 0.8377 | 0.843 | 0.843 | -0.037 (-4.26%) | 10,875 |
| 14 Dec 2020 | GBP | 0.8755 | 0.903 | 0.8755 | 0.8805 | 0.8805 | +0.018 (+2.09%) | 8,820 |
