| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBP | 0.5445 | 0.5645 | 0.5445 | 0.5615 | 0.5615 | +0.011 (+2.00%) | 17,779 |
| 29 Oct 2020 | GBP | 0.537 | 0.558 | 0.5365 | 0.5505 | 0.5505 | +0.006 (+1.19%) | 10,725 |
| 28 Oct 2020 | GBP | 0.5595 | 0.5595 | 0.544 | 0.544 | 0.544 | -0.046 (-7.81%) | 60,736 |
| 27 Oct 2020 | GBP | 0.591 | 0.592 | 0.5901 | 0.5901 | 0.5901 | +0.004 (+0.61%) | 112,430 |
| 26 Oct 2020 | GBP | 0.6138 | 0.635 | 0.58 | 0.5865 | 0.5865 | -0.044 (-6.93%) | 22,729 |
| 23 Oct 2020 | GBP | 0.6302 | 0.6315 | 0.625 | 0.6302 | 0.6302 | -0.028 (-4.28%) | 3,925 |
| 22 Oct 2020 | GBP | 0.6743 | 0.684 | 0.6584 | 0.6584 | 0.6584 | +0 (+0.02%) | 8,000 |
| 21 Oct 2020 | GBP | 0.665 | 0.665 | 0.6515 | 0.6583 | 0.6583 | -0.024 (-3.48%) | 14,832 |
| 20 Oct 2020 | GBP | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | -0.001 (-0.15%) | 0 |
| 19 Oct 2020 | GBP | 0.6445 | 0.7065 | 0.6445 | 0.683 | 0.683 | +0.05 (+7.93%) | 154,046 |
| 16 Oct 2020 | GBP | 0.6085 | 0.645 | 0.596 | 0.6328 | 0.6328 | +0.028 (+4.60%) | 51,178 |
| 15 Oct 2020 | GBP | 0.605 | 0.605 | 0.5635 | 0.605 | 0.605 | -0.024 (-3.82%) | 2,502 |
| 14 Oct 2020 | GBP | 0.64 | 0.64 | 0.6265 | 0.629 | 0.629 | -0.009 (-1.38%) | 15,217 |
| 13 Oct 2020 | GBP | 0.64 | 0.64 | 0.6202 | 0.6378 | 0.6378 | -0.015 (-2.36%) | 43,638 |
| 12 Oct 2020 | GBP | 0.6528 | 0.6575 | 0.6469 | 0.6532 | 0.6532 | -0.011 (-1.63%) | 4,817 |
| 9 Oct 2020 | GBP | 0.664 | 0.664 | 0.6495 | 0.664 | 0.664 | -0.016 (-2.35%) | 4,822 |
| 8 Oct 2020 | GBP | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.025 (-3.56%) | 2 |
| 7 Oct 2020 | GBP | 0.7051 | 0.7065 | 0.7051 | 0.7051 | 0.7051 | -0.006 (-0.87%) | 10,342 |
| 6 Oct 2020 | GBP | 0.72 | 0.7285 | 0.705 | 0.7113 | 0.7113 | -0.005 (-0.75%) | 3 |
| 5 Oct 2020 | GBP | 0.714 | 0.7315 | 0.714 | 0.7167 | 0.7167 | +0.006 (+0.90%) | 25,627 |
| 2 Oct 2020 | GBP | 0.6302 | 0.73 | 0.613 | 0.7103 | 0.7103 | +0.06 (+9.24%) | 107,276 |
| 1 Oct 2020 | GBP | 0.7702 | 0.832 | 0.645 | 0.6502 | 0.6502 | -0.082 (-11.15%) | 143,817 |
| 30 Sep 2020 | GBP | 0.6775 | 0.829 | 0.6775 | 0.7318 | 0.7318 | +0.113 (+18.26%) | 280,744 |
| 29 Sep 2020 | GBP | 0.5275 | 0.6425 | 0.525 | 0.6188 | 0.6188 | +0.097 (+18.66%) | 90,347 |
| 28 Sep 2020 | GBP | 0.5245 | 0.533 | 0.521 | 0.5215 | 0.5215 | +0.024 (+4.72%) | 27,620 |
| 25 Sep 2020 | GBP | 0.54 | 0.545 | 0.498 | 0.498 | 0.498 | -0.027 (-5.14%) | 105,280 |
| 24 Sep 2020 | GBP | 0.544 | 0.544 | 0.5126 | 0.525 | 0.525 | -0.058 (-9.87%) | 118,549 |
| 23 Sep 2020 | GBP | 0.555 | 0.614 | 0.5425 | 0.5825 | 0.5825 | +0.037 (+6.78%) | 125,136 |
| 22 Sep 2020 | GBP | 0.559 | 0.5594 | 0.544 | 0.5455 | 0.5455 | -0.005 (-1.00%) | 19,291 |
| 21 Sep 2020 | GBP | 0.551 | 0.551 | 0.533 | 0.551 | 0.551 | -0.043 (-7.24%) | 33,255 |
