| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBP | 2.361 | 2.434 | 2.26 | 2.276 | 2.276 | -0.148 (-6.11%) | 52,511 |
| 24 Jun 2020 | GBP | 2.66 | 2.7794 | 2.344 | 2.424 | 2.424 | +0.053 (+2.24%) | 628,800 |
| 23 Jun 2020 | GBP | 2.456 | 2.456 | 2.274 | 2.371 | 2.371 | -0.088 (-3.58%) | 161,606 |
| 22 Jun 2020 | GBP | 2.447 | 2.5 | 2.4014 | 2.459 | 2.459 | -0.021 (-0.85%) | 124,245 |
| 19 Jun 2020 | GBP | 2.35 | 2.518 | 2.324 | 2.48 | 2.48 | +0.156 (+6.71%) | 495,051 |
| 18 Jun 2020 | GBP | 2.202 | 2.372 | 2.202 | 2.324 | 2.324 | +0.089 (+3.98%) | 165,852 |
| 17 Jun 2020 | GBP | 2.149 | 2.268 | 2.126 | 2.235 | 2.235 | +0.067 (+3.09%) | 104,967 |
| 16 Jun 2020 | GBP | 2.25 | 2.25 | 2.164 | 2.168 | 2.168 | +0.076 (+3.63%) | 56,781 |
| 15 Jun 2020 | GBP | 1.9695 | 2.21 | 1.8975 | 2.092 | 2.092 | +0.069 (+3.39%) | 94,830 |
| 12 Jun 2020 | GBP | 2.0215 | 2.15 | 2.016 | 2.0235 | 2.0235 | -0.081 (-3.83%) | 135,324 |
| 11 Jun 2020 | GBP | 2.102 | 2.112 | 2.034 | 2.104 | 2.104 | -0.22 (-9.47%) | 114,532 |
| 10 Jun 2020 | GBP | 2.35 | 2.358 | 2.172 | 2.324 | 2.324 | -0.069 (-2.88%) | 147,614 |
| 9 Jun 2020 | GBP | 2.699 | 2.754 | 2.21 | 2.393 | 2.393 | -0.109 (-4.36%) | 222,912 |
| 8 Jun 2020 | GBP | 2.3 | 2.638 | 2.3 | 2.502 | 2.502 | +0.459 (+22.47%) | 361,763 |
| 5 Jun 2020 | GBP | 1.801 | 2.058 | 1.796 | 2.043 | 2.043 | +0.297 (+17.04%) | 403,314 |
| 4 Jun 2020 | GBP | 1.73 | 1.778 | 1.628 | 1.7455 | 1.7455 | +0.011 (+0.66%) | 202,730 |
| 3 Jun 2020 | GBP | 1.6605 | 1.739 | 1.6598 | 1.734 | 1.734 | +0.13 (+8.10%) | 151,091 |
| 2 Jun 2020 | GBP | 1.576 | 1.63 | 1.576 | 1.604 | 1.604 | +0.084 (+5.53%) | 168,596 |
| 1 Jun 2020 | GBP | 1.534 | 1.534 | 1.4795 | 1.52 | 1.52 | -0.019 (-1.23%) | 176,933 |
| 29 May 2020 | GBP | 1.6215 | 1.664 | 1.538 | 1.539 | 1.539 | -0.079 (-4.88%) | 91,261 |
| 28 May 2020 | GBP | 1.69 | 1.696 | 1.589 | 1.618 | 1.618 | +0.016 (+1.00%) | 78,804 |
| 27 May 2020 | GBP | 1.568 | 1.694 | 1.568 | 1.602 | 1.602 | +0.086 (+5.64%) | 218,066 |
| 26 May 2020 | GBP | 1.474 | 1.53 | 1.474 | 1.5165 | 1.5165 | +0.138 (+9.97%) | 112,136 |
| 22 May 2020 | GBP | 1.356 | 1.429 | 1.356 | 1.379 | 1.379 | +0.022 (+1.66%) | 74,749 |
| 21 May 2020 | GBP | 1.3774 | 1.3774 | 1.341 | 1.3565 | 1.3565 | -0.058 (-4.07%) | 77,851 |
| 20 May 2020 | GBP | 1.415 | 1.415 | 1.374 | 1.414 | 1.414 | -0.036 (-2.48%) | 77,347 |
| 19 May 2020 | GBP | 1.524 | 1.524 | 1.421 | 1.45 | 1.45 | -0.075 (-4.92%) | 174,113 |
| 18 May 2020 | GBP | 1.52 | 1.531 | 1.5192 | 1.525 | 1.525 | +0.067 (+4.60%) | 10,873 |
| 15 May 2020 | GBP | 1.4715 | 1.515 | 1.449 | 1.458 | 1.458 | +0.016 (+1.09%) | 68,523 |
| 14 May 2020 | GBP | 1.4423 | 1.4423 | 1.4 | 1.4423 | 1.4423 | -0.098 (-6.37%) | 102,990 |
