Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | GBP | 0.5032 | 0.5062 | 0.503 | 0.5042 | 0.5042 | +0.001 (+0.16%) | 3,575,098 |
18 May 2022 | GBP | 0.5028 | 0.5068 | 0.5028 | 0.5034 | 0.5034 | +0.001 (+0.12%) | 3,323,496 |
17 May 2022 | GBP | 0.503 | 0.5038 | 0.5025 | 0.5028 | 0.5028 | -0.001 (-0.10%) | 651,159 |
16 May 2022 | GBP | 0.5026 | 0.504 | 0.5026 | 0.5033 | 0.5033 | -0 (-0.02%) | 2,775,883 |
13 May 2022 | GBP | 0.503 | 0.5039 | 0.503 | 0.5034 | 0.5034 | +0 (+0.08%) | 126,420 |
12 May 2022 | GBP | 0.5028 | 0.5039 | 0.5028 | 0.503 | 0.503 | +0 (+0.06%) | 645,959 |
11 May 2022 | GBP | 0.5023 | 0.5038 | 0.5022 | 0.5027 | 0.5027 | -0.001 (-0.14%) | 6,527,964 |
10 May 2022 | GBP | 0.5022 | 0.5038 | 0.5022 | 0.5034 | 0.5034 | +0 (+0.04%) | 1,680,130 |
9 May 2022 | GBP | 0.5032 | 0.5038 | 0.5032 | 0.5032 | 0.5032 | -0.001 (-0.24%) | 145,225 |
6 May 2022 | GBP | 0.5046 | 0.5046 | 0.5032 | 0.5044 | 0.5044 | +0 (+0.02%) | 7,449,097 |
5 May 2022 | GBP | 0.504 | 0.5046 | 0.504 | 0.5043 | 0.5043 | +0.001 (+0.18%) | 3,560,632 |
4 May 2022 | GBP | 0.5034 | 0.5048 | 0.5034 | 0.5034 | 0.5034 | -0 (-0.08%) | 2,633,412 |
3 May 2022 | GBP | 0.5032 | 0.5048 | 0.5032 | 0.5038 | 0.5038 | +0.002 (+0.30%) | 902,089 |
29 Apr 2022 | GBP | 0.5022 | 0.503 | 0.5022 | 0.5023 | 0.5023 | +0 (+0.06%) | 2,542,945 |
28 Apr 2022 | GBP | 0.502 | 0.5028 | 0.502 | 0.502 | 0.502 | +0 (+0.02%) | 157,552 |
27 Apr 2022 | GBP | 0.5015 | 0.5027 | 0.5014 | 0.5019 | 0.5019 | +0 (+0.06%) | 482,508 |
26 Apr 2022 | GBP | 0.5019 | 0.5028 | 0.5014 | 0.5016 | 0.5016 | -0.001 (-0.22%) | 191,398 |
25 Apr 2022 | GBP | 0.5024 | 0.5044 | 0.5024 | 0.5027 | 0.5027 | -0.001 (-0.10%) | 64,729 |
22 Apr 2022 | GBP | 0.502 | 0.5048 | 0.502 | 0.5032 | 0.5032 | -0 (-0.04%) | 3,177,124 |
21 Apr 2022 | GBP | 0.504 | 0.505 | 0.5018 | 0.5034 | 0.5034 | +0.001 (+0.28%) | 8,365,078 |
20 Apr 2022 | GBP | 0.502 | 0.5038 | 0.502 | 0.502 | 0.502 | -0 (-0.06%) | 17,512,646 |
19 Apr 2022 | GBP | 0.4976 | 0.5028 | 0.4976 | 0.5023 | 0.5023 | +0.005 (+0.99%) | 14,736,410 |
14 Apr 2022 | GBP | 0.4969 | 0.4979 | 0.4968 | 0.4974 | 0.4974 | +0 (+0.06%) | 21,676,588 |
13 Apr 2022 | GBP | 0.4968 | 0.4973 | 0.4968 | 0.4971 | 0.4971 | +0 (+0.06%) | 25,636,520 |
12 Apr 2022 | GBP | 0.4965 | 0.4973 | 0.4965 | 0.4968 | 0.4968 | +0.001 (+0.26%) | 6,041,686 |
11 Apr 2022 | GBP | 0.495 | 0.497 | 0.495 | 0.4955 | 0.4955 | +0.003 (+0.51%) | 2,016,069 |
8 Apr 2022 | GBP | 0.4925 | 0.4958 | 0.4925 | 0.493 | 0.493 | +0 (+0.02%) | 36,950,951 |
7 Apr 2022 | GBP | 0.492 | 0.4937 | 0.4919 | 0.4929 | 0.4929 | -0.001 (-0.18%) | 43,853,049 |
6 Apr 2022 | GBP | 0.4924 | 0.494 | 0.4918 | 0.4938 | 0.4938 | +0.001 (+0.26%) | 102,573,498 |
5 Apr 2022 | GBP | 0.4925 | 0.4951 | 0.4925 | 0.4925 | 0.4925 | -0.002 (-0.32%) | 862,939 |