| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBP | 3.528 | 3.618 | 3.498 | 3.585 | 3.585 | +0.111 (+3.20%) | 69,293 |
| 18 Nov 2019 | GBP | 3.597 | 3.69 | 3.474 | 3.474 | 3.474 | -0.115 (-3.20%) | 73,412 |
| 15 Nov 2019 | GBP | 3.563 | 3.654 | 3.326 | 3.589 | 3.589 | +0.111 (+3.19%) | 207,705 |
| 14 Nov 2019 | GBP | 3.52 | 3.52 | 3.448 | 3.478 | 3.478 | -0.029 (-0.83%) | 165,422 |
| 13 Nov 2019 | GBP | 3.536 | 3.546 | 3.4853 | 3.507 | 3.507 | -0.078 (-2.18%) | 156,597 |
| 12 Nov 2019 | GBP | 3.558 | 3.628 | 3.548 | 3.585 | 3.585 | +0.014 (+0.39%) | 78,802 |
| 11 Nov 2019 | GBP | 3.579 | 3.59 | 3.5 | 3.571 | 3.571 | +0.01 (+0.28%) | 94,287 |
| 8 Nov 2019 | GBP | 3.616 | 3.616 | 3.554 | 3.561 | 3.561 | -0.002 (-0.06%) | 58,035 |
| 7 Nov 2019 | GBP | 3.45 | 3.634 | 3.444 | 3.563 | 3.563 | +0.134 (+3.91%) | 244,841 |
| 6 Nov 2019 | GBP | 3.38 | 3.44 | 3.366 | 3.429 | 3.429 | +0.076 (+2.27%) | 103,653 |
| 5 Nov 2019 | GBP | 3.425 | 3.428 | 3.304 | 3.353 | 3.353 | -0.021 (-0.62%) | 221,960 |
| 4 Nov 2019 | GBP | 3.352 | 3.414 | 3.352 | 3.374 | 3.374 | +0.086 (+2.62%) | 217,528 |
| 1 Nov 2019 | GBP | 3.28 | 3.31 | 3.26 | 3.288 | 3.288 | -0.012 (-0.36%) | 33,398 |
| 31 Oct 2019 | GBP | 3.29 | 3.31 | 3.216 | 3.3 | 3.3 | -0.002 (-0.06%) | 20,935 |
| 30 Oct 2019 | GBP | 3.306 | 3.306 | 3.23 | 3.302 | 3.302 | -0.033 (-0.99%) | 18,510 |
| 29 Oct 2019 | GBP | 3.368 | 3.368 | 3.2641 | 3.335 | 3.335 | -0.031 (-0.92%) | 48,638 |
| 28 Oct 2019 | GBP | 3.197 | 3.432 | 3.142 | 3.366 | 3.366 | +0.21 (+6.65%) | 45,105 |
| 25 Oct 2019 | GBP | 3.179 | 3.232 | 2.9823 | 3.156 | 3.156 | +0.104 (+3.41%) | 84,239 |
| 24 Oct 2019 | GBP | 3.8539 | 3.8539 | 3.048 | 3.052 | 3.052 | -1.803 (-37.14%) | 251,435 |
| 23 Oct 2019 | GBP | 4.849 | 4.858 | 4.822 | 4.855 | 4.855 | +0.055 (+1.14%) | 21,112 |
| 22 Oct 2019 | GBP | 4.832 | 4.832 | 4.8002 | 4.8002 | 4.8002 | -0.022 (-0.45%) | 57,333 |
| 21 Oct 2019 | GBP | 4.722 | 4.83 | 4.722 | 4.822 | 4.822 | +0.137 (+2.92%) | 52,658 |
| 18 Oct 2019 | GBP | 4.758 | 4.758 | 4.64 | 4.685 | 4.685 | -0.065 (-1.37%) | 32,787 |
| 17 Oct 2019 | GBP | 4.732 | 4.816 | 4.732 | 4.75 | 4.75 | +0.115 (+2.48%) | 32,002 |
| 16 Oct 2019 | GBP | 4.686 | 4.686 | 4.594 | 4.635 | 4.635 | -0.095 (-2.01%) | 221,950 |
| 15 Oct 2019 | GBP | 4.859 | 4.884 | 4.656 | 4.73 | 4.73 | -0.113 (-2.33%) | 67,515 |
| 14 Oct 2019 | GBP | 4.849 | 4.896 | 4.806 | 4.843 | 4.843 | -0.055 (-1.12%) | 30,194 |
| 11 Oct 2019 | GBP | 4.836 | 4.906 | 4.836 | 4.898 | 4.898 | +0.115 (+2.40%) | 3,270 |
| 10 Oct 2019 | GBP | 4.736 | 4.792 | 4.69 | 4.783 | 4.783 | +0.082 (+1.74%) | 18,154 |
| 9 Oct 2019 | GBP | 4.73 | 4.73 | 4.65 | 4.701 | 4.701 | -0.002 (-0.04%) | 4,736 |
