| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBP | 5.585 | 5.5979 | 5.585 | 5.585 | 5.585 | -0.004 (-0.08%) | 5,725 |
| 23 Aug 2019 | GBP | 5.5894 | 5.5954 | 5.5894 | 5.5894 | 5.5894 | -0.036 (-0.63%) | 5,815 |
| 22 Aug 2019 | GBP | 5.635 | 5.6584 | 5.62 | 5.625 | 5.625 | +0.005 (+0.09%) | 31,717 |
| 21 Aug 2019 | GBP | 5.6 | 5.685 | 5.6 | 5.62 | 5.62 | +0.09 (+1.63%) | 66,108 |
| 20 Aug 2019 | GBP | 5.605 | 5.605 | 5.53 | 5.53 | 5.53 | -0.051 (-0.91%) | 45,315 |
| 19 Aug 2019 | GBP | 5.5806 | 5.6367 | 5.5806 | 5.5806 | 5.5806 | +0.101 (+1.84%) | 31,331 |
| 16 Aug 2019 | GBP | 5.4275 | 5.48 | 5.4275 | 5.48 | 5.48 | +0.122 (+2.29%) | 2,138 |
| 15 Aug 2019 | GBP | 5.3986 | 5.3986 | 5.32 | 5.3575 | 5.3575 | -0.098 (-1.79%) | 8,355 |
| 14 Aug 2019 | GBP | 5.4786 | 5.4786 | 5.44 | 5.455 | 5.455 | -0.085 (-1.54%) | 5,370 |
| 13 Aug 2019 | GBP | 5.5197 | 5.5401 | 5.5197 | 5.5401 | 5.5401 | +0.065 (+1.19%) | 5,131 |
| 12 Aug 2019 | GBP | 5.5 | 5.5 | 5.445 | 5.475 | 5.475 | -0.047 (-0.85%) | 7,578 |
| 9 Aug 2019 | GBP | 5.611 | 5.611 | 5.5218 | 5.5218 | 5.5218 | -0.088 (-1.57%) | 7,446 |
| 8 Aug 2019 | GBP | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.015 (-0.27%) | 58 |
| 7 Aug 2019 | GBP | 5.67 | 5.67 | 5.625 | 5.625 | 5.625 | -0.043 (-0.76%) | 39,486 |
| 6 Aug 2019 | GBP | 5.6679 | 5.6707 | 5.6679 | 5.6679 | 5.6679 | +0.233 (+4.29%) | 3,787 |
| 5 Aug 2019 | GBP | 5.4732 | 5.4732 | 5.4165 | 5.435 | 5.435 | -0.098 (-1.76%) | 21,155 |
| 2 Aug 2019 | GBP | 5.5434 | 5.5434 | 5.516 | 5.5325 | 5.5325 | -0.122 (-2.17%) | 24,766 |
| 1 Aug 2019 | GBP | 5.68 | 5.684 | 5.63 | 5.655 | 5.655 | -0.015 (-0.26%) | 37,718 |
| 31 Jul 2019 | GBP | 5.702 | 5.702 | 5.664 | 5.67 | 5.67 | +0.015 (+0.27%) | 69,546 |
| 30 Jul 2019 | GBP | 5.655 | 5.655 | 5.6241 | 5.655 | 5.655 | +0.08 (+1.43%) | 15,685 |
| 29 Jul 2019 | GBP | 5.64 | 5.64 | 5.575 | 5.575 | 5.575 | -0.158 (-2.75%) | 206,759 |
| 26 Jul 2019 | GBP | 5.765 | 5.765 | 5.685 | 5.7325 | 5.7325 | -0.447 (-7.24%) | 19,631 |
| 25 Jul 2019 | GBP | 6.2223 | 6.2223 | 6.1798 | 6.1798 | 6.1798 | +0.017 (+0.28%) | 6,381 |
| 24 Jul 2019 | GBP | 6.1475 | 6.1998 | 6.1061 | 6.1625 | 6.1625 | -0.01 (-0.16%) | 3,174 |
| 23 Jul 2019 | GBP | 6.1481 | 6.1781 | 6.1481 | 6.1725 | 6.1725 | +0.087 (+1.44%) | 26,857 |
| 22 Jul 2019 | GBP | 6.09 | 6.09 | 6.0774 | 6.085 | 6.085 | +0.027 (+0.45%) | 2,098 |
| 19 Jul 2019 | GBP | 6.03 | 6.0576 | 6.0274 | 6.0576 | 6.0576 | +0.064 (+1.07%) | 30,900 |
| 18 Jul 2019 | GBP | 6.03 | 6.03 | 5.9934 | 5.9934 | 5.9934 | -0.164 (-2.67%) | 35,590 |
| 17 Jul 2019 | GBP | 6.27 | 6.275 | 6.145 | 6.1575 | 6.1575 | -0.102 (-1.64%) | 2,525 |
| 16 Jul 2019 | GBP | 6.2062 | 6.27 | 6.2062 | 6.26 | 6.26 | -0.02 (-0.32%) | 44,518 |
