Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | GBP | 7.085 | 7.15 | 7.04 | 7.15 | 7.15 | +0.07 (+0.99%) | 114,387 |
15 Apr 2019 | GBP | 7.1475 | 7.155 | 7.065 | 7.08 | 7.08 | -0.033 (-0.46%) | 51,985 |
12 Apr 2019 | GBP | 7.05 | 7.1532 | 6.9699 | 7.1125 | 7.1125 | +0.087 (+1.25%) | 58,261 |
11 Apr 2019 | GBP | 7 | 7.05 | 6.96 | 7.025 | 7.025 | +0.098 (+1.41%) | 62,879 |
10 Apr 2019 | GBP | 7 | 7.0052 | 6.88 | 6.9275 | 6.9275 | -0.055 (-0.79%) | 65,361 |
9 Apr 2019 | GBP | 7.065 | 7.065 | 6.96 | 6.9825 | 6.9825 | -0.028 (-0.39%) | 20,815 |
8 Apr 2019 | GBP | 7.09 | 7.125 | 6.96 | 7.01 | 7.01 | -0.098 (-1.37%) | 48,653 |
5 Apr 2019 | GBP | 7.1125 | 7.17 | 7.08 | 7.1075 | 7.1075 | -0.085 (-1.18%) | 36,343 |
4 Apr 2019 | GBP | 7.1505 | 7.24 | 7.1505 | 7.1925 | 7.1925 | +0.02 (+0.28%) | 61,753 |
3 Apr 2019 | GBP | 7.303 | 7.303 | 7.16 | 7.1725 | 7.1725 | -0.01 (-0.14%) | 37,361 |
2 Apr 2019 | GBP | 7.235 | 7.25 | 7.136 | 7.1825 | 7.1825 | -0.01 (-0.14%) | 27,881 |
1 Apr 2019 | GBP | 7.23 | 7.4295 | 7.175 | 7.1925 | 7.1925 | -0.037 (-0.52%) | 99,975 |
29 Mar 2019 | GBP | 7.08 | 7.23 | 7.0665 | 7.23 | 7.23 | +0.122 (+1.72%) | 31,667 |
28 Mar 2019 | GBP | 7.155 | 7.155 | 7.06 | 7.1075 | 7.1075 | -0.07 (-0.98%) | 12,426 |
27 Mar 2019 | GBP | 7.45 | 7.52 | 7.16 | 7.1775 | 7.1775 | -0.307 (-4.11%) | 28,541 |
26 Mar 2019 | GBP | 7.5725 | 7.601 | 7.4775 | 7.485 | 7.485 | -0.072 (-0.96%) | 51,644 |
25 Mar 2019 | GBP | 7.455 | 7.57 | 7.389 | 7.5575 | 7.5575 | +0.072 (+0.97%) | 70,029 |
22 Mar 2019 | GBP | 7.5913 | 7.5913 | 7.4678 | 7.485 | 7.485 | -0.107 (-1.42%) | 54,050 |
21 Mar 2019 | GBP | 7.65 | 7.655 | 7.51 | 7.5925 | 7.5925 | -0.028 (-0.36%) | 38,045 |
20 Mar 2019 | GBP | 7.62 | 7.62 | 7.5685 | 7.62 | 7.62 | -0.01 (-0.13%) | 41,793 |
19 Mar 2019 | GBP | 7.67 | 7.67 | 7.48 | 7.63 | 7.63 | -0.025 (-0.33%) | 8,375 |
18 Mar 2019 | GBP | 7.645 | 7.6845 | 7.525 | 7.655 | 7.655 | +0.072 (+0.96%) | 20,072 |
15 Mar 2019 | GBP | 7.545 | 7.65 | 7.545 | 7.5825 | 7.5825 | +0.065 (+0.86%) | 12,527 |
14 Mar 2019 | GBP | 7.455 | 7.52 | 7.415 | 7.5175 | 7.5175 | +0.077 (+1.04%) | 15,196 |
13 Mar 2019 | GBP | 7.4 | 7.465 | 7.38 | 7.44 | 7.44 | -0.045 (-0.60%) | 8,385 |
12 Mar 2019 | GBP | 7.46 | 7.6 | 7.46 | 7.485 | 7.485 | +0.02 (+0.27%) | 11,594 |
11 Mar 2019 | GBP | 7.435 | 7.475 | 7.31 | 7.465 | 7.465 | +0.098 (+1.32%) | 11,881 |
8 Mar 2019 | GBP | 7.435 | 7.435 | 7.335 | 7.3675 | 7.3675 | -0.242 (-3.19%) | 5,549 |
7 Mar 2019 | GBP | 7.81 | 7.81 | 7.61 | 7.61 | 7.61 | -0.297 (-3.76%) | 9,872 |
6 Mar 2019 | GBP | 7.9185 | 7.9185 | 7.85 | 7.9075 | 7.9075 | +0.033 (+0.41%) | 14,470 |