| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | GBP | 7.885 | 7.885 | 7.755 | 7.875 | 7.875 | -0.005 (-0.06%) | 40,382 |
| 4 Mar 2019 | GBP | 7.88 | 7.98 | 7.88 | 7.88 | 7.88 | +0.04 (+0.51%) | 29,059 |
| 1 Mar 2019 | GBP | 7.635 | 7.845 | 7.635 | 7.84 | 7.84 | +0.312 (+4.15%) | 52,348 |
| 28 Feb 2019 | GBP | 7.6723 | 7.6723 | 7.482 | 7.5275 | 7.5275 | -0.22 (-2.84%) | 27,049 |
| 27 Feb 2019 | GBP | 7.43 | 7.78 | 7.37 | 7.7475 | 7.7475 | +0.365 (+4.94%) | 11,995 |
| 26 Feb 2019 | GBP | 7.34 | 7.39 | 7.34 | 7.3825 | 7.3825 | +0.092 (+1.27%) | 6,531 |
| 25 Feb 2019 | GBP | 7.24 | 7.385 | 7.17 | 7.29 | 7.29 | +0.102 (+1.43%) | 113,332 |
| 22 Feb 2019 | GBP | 7.9133 | 7.9133 | 7.05 | 7.1875 | 7.1875 | -0.545 (-7.05%) | 45,768 |
| 21 Feb 2019 | GBP | 7.7075 | 7.78 | 7.585 | 7.7325 | 7.7325 | +0.03 (+0.39%) | 23,715 |
| 20 Feb 2019 | GBP | 7.615 | 7.79 | 7.615 | 7.7025 | 7.7025 | +0.14 (+1.85%) | 45,769 |
| 19 Feb 2019 | GBP | 7.5775 | 7.6453 | 7.555 | 7.5625 | 7.5625 | -0.025 (-0.33%) | 6,944 |
| 18 Feb 2019 | GBP | 7.6 | 7.65 | 7.56 | 7.5875 | 7.5875 | +0.06 (+0.80%) | 25,831 |
| 15 Feb 2019 | GBP | 7.475 | 7.58 | 7.475 | 7.5275 | 7.5275 | +0.052 (+0.70%) | 38,223 |
| 14 Feb 2019 | GBP | 7.465 | 7.55 | 7.465 | 7.475 | 7.475 | +0.005 (+0.07%) | 6,175 |
| 13 Feb 2019 | GBP | 7.485 | 7.5 | 7.455 | 7.47 | 7.47 | +0.005 (+0.07%) | 18,089 |
| 12 Feb 2019 | GBP | 7.405 | 7.5 | 7.395 | 7.465 | 7.465 | +0.04 (+0.54%) | 22,053 |
| 11 Feb 2019 | GBP | 7.4 | 7.425 | 7.385 | 7.425 | 7.425 | +0.033 (+0.44%) | 16,994 |
| 8 Feb 2019 | GBP | 7.5275 | 7.56 | 7.375 | 7.3925 | 7.3925 | -0.193 (-2.54%) | 16,937 |
| 7 Feb 2019 | GBP | 7.585 | 7.585 | 7.4825 | 7.585 | 7.585 | -0.055 (-0.72%) | 21,768 |
| 6 Feb 2019 | GBP | 7.625 | 7.7038 | 7.625 | 7.64 | 7.64 | +0.052 (+0.69%) | 9,198 |
| 5 Feb 2019 | GBP | 7.5425 | 7.6 | 7.42 | 7.5875 | 7.5875 | +0.043 (+0.56%) | 50,488 |
| 4 Feb 2019 | GBP | 7.62 | 7.62 | 7.545 | 7.545 | 7.545 | -0.11 (-1.44%) | 7,791 |
| 1 Feb 2019 | GBP | 7.665 | 7.7408 | 7.655 | 7.655 | 7.655 | -0.035 (-0.46%) | 38,305 |
| 31 Jan 2019 | GBP | 7.7409 | 7.7409 | 7.675 | 7.69 | 7.69 | -0.068 (-0.87%) | 56,672 |
| 30 Jan 2019 | GBP | 7.7958 | 7.7958 | 7.72 | 7.7575 | 7.7575 | 0.0 (0.0%) | 47,024 |
| 29 Jan 2019 | GBP | 7.7025 | 7.79 | 7.7 | 7.7575 | 7.7575 | +0.02 (+0.26%) | 24,583 |
| 28 Jan 2019 | GBP | 7.72 | 7.7809 | 7.72 | 7.7375 | 7.7375 | +0.022 (+0.29%) | 19,507 |
| 25 Jan 2019 | GBP | 7.715 | 7.855 | 7.715 | 7.715 | 7.715 | +0.085 (+1.11%) | 11,933 |
| 24 Jan 2019 | GBP | 7.64 | 7.655 | 7.53 | 7.63 | 7.63 | +0.03 (+0.39%) | 10,953 |
| 23 Jan 2019 | GBP | 7.7275 | 7.77 | 7.6 | 7.6 | 7.6 | -0.205 (-2.63%) | 22,708 |
