Europcar Mobility Group Recent Share Price (LSE:0RA4)

LSE:0RA4 - Europcar Mobility Group Europcar Mobility Group
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	GBP	0.4941	0.4956	0.4941	0.4941	0.4941	-0.002 (-0.32%)	11,211,930
1 Apr 2022	GBP	0.495	0.4961	0.4948	0.4957	0.4957	-0.001 (-0.16%)	8,371,679
31 Mar 2022	GBP	0.4959	0.5	0.4949	0.4965	0.4965	+0 (+0.08%)	8,618,940
30 Mar 2022	GBP	0.4957	0.497	0.4957	0.4961	0.4961	-0.002 (-0.38%)	22,021,215
29 Mar 2022	GBP	0.4969	0.4991	0.495	0.498	0.498	+0.001 (+0.18%)	739,479
28 Mar 2022	GBP	0.4941	0.4986	0.4941	0.4971	0.4971	+0.001 (+0.12%)	322,585
25 Mar 2022	GBP	0.4962	0.4979	0.4962	0.4965	0.4965	+0.002 (+0.36%)	161,985
24 Mar 2022	GBP	0.4947	0.4988	0.4947	0.4947	0.4947	+0.001 (+0.12%)	20,311,073
23 Mar 2022	GBP	0.4924	0.496	0.4924	0.4941	0.4941	+0.003 (+0.63%)	8,880,364
22 Mar 2022	GBP	0.4973	0.4984	0.4862	0.491	0.491	-0.007 (-1.41%)	86,374,250
21 Mar 2022	GBP	0.5	0.5	0.4971	0.498	0.498	-0.001 (-0.10%)	56,910,449
18 Mar 2022	GBP	0.5	0.5005	0.4985	0.4985	0.4985	-0.002 (-0.30%)	18,431,048
17 Mar 2022	GBP	0.4985	0.5002	0.4985	0.5	0.5	-0.001 (-0.12%)	454,026
16 Mar 2022	GBP	0.4999	0.501	0.4999	0.5006	0.5006	+0.002 (+0.30%)	450,937
15 Mar 2022	GBP	0.4987	0.5001	0.4987	0.4991	0.4991	-0.002 (-0.42%)	814,977
14 Mar 2022	GBP	0.5012	0.5012	0.5	0.5012	0.5012	+0.005 (+1.09%)	279,049
11 Mar 2022	GBP	0.4958	0.5008	0.4958	0.4958	0.4958	-0.003 (-0.56%)	511,472
10 Mar 2022	GBP	0.4986	0.5006	0.4986	0.4986	0.4986	-0.001 (-0.16%)	9,121,456
9 Mar 2022	GBP	0.4994	0.501	0.4994	0.4994	0.4994	+0.001 (+0.10%)	1,258,849
8 Mar 2022	GBP	0.4939	0.5005	0.4939	0.4989	0.4989	+0.002 (+0.40%)	66,028,742
7 Mar 2022	GBP	0.4975	0.4999	0.4938	0.4969	0.4969	-0.003 (-0.54%)	809,573
4 Mar 2022	GBP	0.4994	0.5002	0.4981	0.4996	0.4996	+0.001 (+0.12%)	1,385,615
3 Mar 2022	GBP	0.5	0.501	0.4977	0.499	0.499	-0.005 (-1.03%)	947,472
2 Mar 2022	GBP	0.504	0.5048	0.5	0.5042	0.5042	-0 (-0.08%)	9,150,517
1 Mar 2022	GBP	0.5058	0.5058	0.5036	0.5046	0.5046	+0.001 (+0.10%)	1,603,835
28 Feb 2022	GBP	0.5036	0.5056	0.5036	0.5041	0.5041	-0 (-0.02%)	557,783
25 Feb 2022	GBP	0.5036	0.5042	0.5036	0.5042	0.5042	+0.002 (+0.30%)	2,576,115
24 Feb 2022	GBP	0.5024	0.5042	0.5024	0.5027	0.5027	-0.003 (-0.49%)	2,099,695
23 Feb 2022	GBP	0.5052	0.5064	0.5052	0.5052	0.5052	+0 (+0.06%)	354,860
22 Feb 2022	GBP	0.505	0.5056	0.5049	0.5049	0.5049	-0.001 (-0.20%)	891,777

First
1
2
3
4
5
Last

Unicorn Response |