| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | GBP | 7.78 | 7.855 | 7.78 | 7.805 | 7.805 | +0.005 (+0.06%) | 7,409 |
| 21 Jan 2019 | GBP | 7.8 | 7.8 | 7.695 | 7.8 | 7.8 | -0.205 (-2.57%) | 113,063 |
| 18 Jan 2019 | GBP | 8.0055 | 8.0117 | 8.0055 | 8.0055 | 8.0055 | +0.126 (+1.59%) | 3,287 |
| 17 Jan 2019 | GBP | 7.875 | 7.925 | 7.8 | 7.88 | 7.88 | -0.014 (-0.18%) | 12,336 |
| 16 Jan 2019 | GBP | 7.8942 | 7.9195 | 7.8942 | 7.8942 | 7.8942 | +0.029 (+0.37%) | 29,702 |
| 15 Jan 2019 | GBP | 7.915 | 7.915 | 7.8569 | 7.865 | 7.865 | -0.087 (-1.10%) | 40,273 |
| 14 Jan 2019 | GBP | 8.0073 | 8.0073 | 7.89 | 7.9525 | 7.9525 | -0.292 (-3.55%) | 34,667 |
| 11 Jan 2019 | GBP | 8.295 | 8.295 | 8.225 | 8.245 | 8.245 | -0.04 (-0.48%) | 13,541 |
| 10 Jan 2019 | GBP | 8.29 | 8.3709 | 8.265 | 8.285 | 8.285 | -0.048 (-0.57%) | 20,559 |
| 9 Jan 2019 | GBP | 8.24 | 8.375 | 8.24 | 8.3325 | 8.3325 | +0.205 (+2.52%) | 114,269 |
| 8 Jan 2019 | GBP | 8.115 | 8.24 | 8.115 | 8.1275 | 8.1275 | -0.02 (-0.25%) | 18,001 |
| 7 Jan 2019 | GBP | 8.1475 | 8.2583 | 8.0986 | 8.1475 | 8.1475 | +0.068 (+0.84%) | 19,971 |
| 4 Jan 2019 | GBP | 7.915 | 8.08 | 7.915 | 8.08 | 8.08 | +0.357 (+4.63%) | 17,329 |
| 3 Jan 2019 | GBP | 7.6583 | 7.74 | 7.6583 | 7.7225 | 7.7225 | +0.037 (+0.49%) | 48,720 |
| 2 Jan 2019 | GBP | 7.785 | 7.785 | 7.685 | 7.685 | 7.685 | -0.2 (-2.54%) | 38,558 |
| 31 Dec 2018 | GBP | 7.81 | 8.03 | 7.81 | 7.885 | 7.885 | +0.265 (+3.48%) | 991 |
| 28 Dec 2018 | GBP | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.13 (+1.74%) | 217 |
| 27 Dec 2018 | GBP | 7.5725 | 7.675 | 7.455 | 7.49 | 7.49 | -0.037 (-0.50%) | 2,798 |
| 24 Dec 2018 | GBP | 7.43 | 7.53 | 7.43 | 7.5275 | 7.5275 | +0.16 (+2.17%) | 684 |
| 21 Dec 2018 | GBP | 6.93 | 7.45 | 6.93 | 7.3675 | 7.3675 | +0.532 (+7.79%) | 38,408 |
| 20 Dec 2018 | GBP | 6.85 | 6.85 | 6.735 | 6.835 | 6.835 | -0.235 (-3.32%) | 38,959 |
| 19 Dec 2018 | GBP | 7.226 | 7.226 | 7.0476 | 7.07 | 7.07 | -0.102 (-1.43%) | 19,934 |
| 18 Dec 2018 | GBP | 7.255 | 7.255 | 7.125 | 7.1725 | 7.1725 | -0.037 (-0.52%) | 143,585 |
| 17 Dec 2018 | GBP | 7.4343 | 7.4343 | 7.185 | 7.21 | 7.21 | -0.415 (-5.44%) | 169,225 |
| 14 Dec 2018 | GBP | 7.6488 | 7.6488 | 7.4659 | 7.625 | 7.625 | -0.05 (-0.64%) | 25,871 |
| 13 Dec 2018 | GBP | 7.755 | 7.755 | 7.6745 | 7.6745 | 7.6745 | -0.171 (-2.17%) | 14,000 |
| 12 Dec 2018 | GBP | 7.69 | 7.845 | 7.6841 | 7.845 | 7.845 | +0.15 (+1.95%) | 38,305 |
| 11 Dec 2018 | GBP | 7.78 | 7.78 | 7.64 | 7.695 | 7.695 | -0.135 (-1.72%) | 53,452 |
| 10 Dec 2018 | GBP | 7.9037 | 7.9037 | 7.73 | 7.83 | 7.83 | -0.195 (-2.43%) | 21,090 |
| 7 Dec 2018 | GBP | 8.127 | 8.127 | 8.025 | 8.025 | 8.025 | -0.18 (-2.20%) | 22,340 |
