| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | GBP | 8.4546 | 8.4546 | 8.4154 | 8.43 | 8.43 | -0.18 (-2.10%) | 11,147 |
| 31 Jul 2018 | GBP | 8.6104 | 8.6104 | 8.5852 | 8.6104 | 8.6104 | -0.025 (-0.28%) | 94,763 |
| 30 Jul 2018 | GBP | 8.653 | 8.653 | 8.611 | 8.635 | 8.635 | -0.072 (-0.83%) | 14,494 |
| 27 Jul 2018 | GBP | 8.9038 | 8.9038 | 8.655 | 8.7075 | 8.7075 | -0.26 (-2.90%) | 89,660 |
| 26 Jul 2018 | GBP | 8.82 | 8.995 | 8.82 | 8.9675 | 8.9675 | +0.552 (+6.57%) | 39,598 |
| 25 Jul 2018 | GBP | 8.5876 | 8.5876 | 8.3492 | 8.415 | 8.415 | -0.275 (-3.17%) | 29,090 |
| 24 Jul 2018 | GBP | 8.7592 | 8.7592 | 8.6904 | 8.6904 | 8.6904 | -0.042 (-0.48%) | 37,003 |
| 23 Jul 2018 | GBP | 8.7025 | 8.735 | 8.6525 | 8.7325 | 8.7325 | -0.02 (-0.23%) | 320 |
| 20 Jul 2018 | GBP | 8.7954 | 8.7954 | 8.745 | 8.7525 | 8.7525 | -0.058 (-0.65%) | 1,201 |
| 19 Jul 2018 | GBP | 8.77 | 8.81 | 8.77 | 8.81 | 8.81 | +0.121 (+1.39%) | 4,704 |
| 18 Jul 2018 | GBP | 8.6888 | 8.6888 | 8.6888 | 8.6888 | 8.6888 | +0.049 (+0.56%) | 564 |
| 17 Jul 2018 | GBP | 8.7575 | 8.79 | 8.615 | 8.64 | 8.64 | -0.145 (-1.65%) | 4,744 |
| 16 Jul 2018 | GBP | 8.785 | 8.89 | 8.785 | 8.785 | 8.785 | -0.163 (-1.82%) | 25,889 |
| 13 Jul 2018 | GBP | 8.9121 | 8.95 | 8.9121 | 8.9475 | 8.9475 | +0.182 (+2.07%) | 9,113 |
| 12 Jul 2018 | GBP | 8.7657 | 8.7657 | 8.6515 | 8.7657 | 8.7657 | +0.058 (+0.67%) | 17,951 |
| 11 Jul 2018 | GBP | 8.7571 | 8.7571 | 8.6886 | 8.7075 | 8.7075 | -0.336 (-3.71%) | 50,153 |
| 10 Jul 2018 | GBP | 9.0432 | 9.1202 | 9.0432 | 9.0432 | 9.0432 | -0.032 (-0.35%) | 103,551 |
| 9 Jul 2018 | GBP | 9.0166 | 9.075 | 9.0166 | 9.075 | 9.075 | +0.105 (+1.17%) | 18,176 |
| 6 Jul 2018 | GBP | 8.97 | 8.97 | 8.9211 | 8.97 | 8.97 | -0.005 (-0.06%) | 2,674 |
| 5 Jul 2018 | GBP | 9 | 9 | 8.975 | 8.975 | 8.975 | +0.037 (+0.42%) | 11,086 |
| 4 Jul 2018 | GBP | 8.8341 | 8.9571 | 8.8341 | 8.9375 | 8.9375 | +0.133 (+1.50%) | 10,767 |
| 3 Jul 2018 | GBP | 8.6393 | 8.835 | 8.6393 | 8.805 | 8.805 | +0.223 (+2.59%) | 19,026 |
| 2 Jul 2018 | GBP | 8.7129 | 8.7129 | 8.5696 | 8.5825 | 8.5825 | -0.37 (-4.13%) | 40,375 |
| 29 Jun 2018 | GBP | 9.0236 | 9.0236 | 8.9426 | 8.9525 | 8.9525 | -0.01 (-0.11%) | 8,525 |
| 28 Jun 2018 | GBP | 9.0875 | 9.0875 | 8.9154 | 8.9625 | 8.9625 | -0.072 (-0.80%) | 5,848 |
| 27 Jun 2018 | GBP | 8.88 | 9.0699 | 8.8375 | 9.035 | 9.035 | +0.052 (+0.58%) | 96,677 |
| 26 Jun 2018 | GBP | 8.9828 | 9.04 | 8.9828 | 8.9828 | 8.9828 | -0.057 (-0.63%) | 90,631 |
| 25 Jun 2018 | GBP | 9.2247 | 9.2247 | 8.9708 | 9.04 | 9.04 | -0.341 (-3.63%) | 43,048 |
| 22 Jun 2018 | GBP | 9.2634 | 9.3809 | 9.2634 | 9.3809 | 9.3809 | +0.131 (+1.42%) | 82,730 |
| 21 Jun 2018 | GBP | 9.2845 | 9.2845 | 9.24 | 9.25 | 9.25 | -0.133 (-1.41%) | 13,460 |
