| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | GBP | 9.4655 | 9.4655 | 9.3253 | 9.3825 | 9.3825 | +0.043 (+0.46%) | 25,103 |
| 19 Jun 2018 | GBP | 9.34 | 9.34 | 9.2181 | 9.34 | 9.34 | -0.12 (-1.27%) | 72,373 |
| 18 Jun 2018 | GBP | 9.6055 | 9.6055 | 9.2709 | 9.46 | 9.46 | -0.175 (-1.82%) | 28,900 |
| 15 Jun 2018 | GBP | 9.615 | 9.686 | 9.4983 | 9.635 | 9.635 | +0.052 (+0.55%) | 26,734 |
| 14 Jun 2018 | GBP | 9.5625 | 9.72 | 9.5333 | 9.5825 | 9.5825 | -0.125 (-1.29%) | 51,522 |
| 13 Jun 2018 | GBP | 9.535 | 9.72 | 9.535 | 9.7075 | 9.7075 | +0.35 (+3.74%) | 45,980 |
| 12 Jun 2018 | GBP | 9.045 | 9.37 | 9.0425 | 9.3575 | 9.3575 | +0.333 (+3.68%) | 9,657 |
| 11 Jun 2018 | GBP | 8.978 | 9.0893 | 8.978 | 9.025 | 9.025 | +0.062 (+0.70%) | 13,214 |
| 8 Jun 2018 | GBP | 9.1307 | 9.1307 | 8.9625 | 8.9625 | 8.9625 | -0.195 (-2.13%) | 6,558 |
| 7 Jun 2018 | GBP | 9.2475 | 9.315 | 9.1375 | 9.1575 | 9.1575 | +0.025 (+0.27%) | 19,855 |
| 6 Jun 2018 | GBP | 9.0886 | 9.135 | 9.0886 | 9.1325 | 9.1325 | +0.077 (+0.86%) | 2,718 |
| 5 Jun 2018 | GBP | 9.05 | 9.073 | 9.0286 | 9.055 | 9.055 | +0.02 (+0.22%) | 45,606 |
| 4 Jun 2018 | GBP | 9.0697 | 9.0697 | 8.885 | 9.035 | 9.035 | +0.083 (+0.92%) | 97,292 |
| 1 Jun 2018 | GBP | 8.89 | 9.0053 | 8.8471 | 8.9525 | 8.9525 | +0.063 (+0.70%) | 5,732 |
| 31 May 2018 | GBP | 9.045 | 9.1588 | 8.8899 | 8.8899 | 8.8899 | -0.068 (-0.75%) | 159,494 |
| 30 May 2018 | GBP | 8.865 | 8.97 | 8.7568 | 8.9575 | 8.9575 | +0.185 (+2.11%) | 24,561 |
| 29 May 2018 | GBP | 8.8398 | 8.8398 | 8.7425 | 8.7725 | 8.7725 | -0.54 (-5.80%) | 34,085 |
| 25 May 2018 | GBP | 9.312 | 9.4111 | 9.312 | 9.3125 | 9.3125 | +0.048 (+0.51%) | 21,710 |
| 24 May 2018 | GBP | 9.27 | 9.3 | 9.2053 | 9.265 | 9.265 | +0.04 (+0.43%) | 23,184 |
| 23 May 2018 | GBP | 9.3945 | 9.3945 | 9.1922 | 9.225 | 9.225 | -0.22 (-2.33%) | 21,539 |
| 22 May 2018 | GBP | 9.3775 | 9.4556 | 9.2797 | 9.445 | 9.445 | +0.15 (+1.61%) | 16,850 |
| 21 May 2018 | GBP | 9.31 | 9.31 | 9.237 | 9.295 | 9.295 | -0.09 (-0.96%) | 24,872 |
| 18 May 2018 | GBP | 9.385 | 9.385 | 9.1744 | 9.385 | 9.385 | -0.172 (-1.80%) | 34,717 |
| 17 May 2018 | GBP | 9.2179 | 9.8547 | 9.2179 | 9.5575 | 9.5575 | +0.887 (+10.24%) | 33,660 |
| 16 May 2018 | GBP | 8.9226 | 8.9226 | 8.6171 | 8.67 | 8.67 | -0.33 (-3.67%) | 66,191 |
| 15 May 2018 | GBP | 9.11 | 9.11 | 8.9653 | 9 | 9 | -0.158 (-1.72%) | 46,855 |
| 14 May 2018 | GBP | 9.275 | 9.275 | 9.1392 | 9.1575 | 9.1575 | -0.21 (-2.24%) | 7,488 |
| 11 May 2018 | GBP | 9.47 | 9.5 | 9.3675 | 9.3675 | 9.3675 | -0.122 (-1.29%) | 4,167 |
| 10 May 2018 | GBP | 9.4993 | 9.4993 | 9.4784 | 9.49 | 9.49 | -0.013 (-0.13%) | 4,486 |
| 9 May 2018 | GBP | 9.6445 | 9.6445 | 9.5025 | 9.5025 | 9.5025 | -0.268 (-2.74%) | 10,175 |
