| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | GBP | 9.485 | 9.485 | 9.2595 | 9.3375 | 9.3375 | -0.333 (-3.44%) | 382,065 |
| 21 Mar 2018 | GBP | 9.985 | 10.01 | 9.61 | 9.67 | 9.67 | -0.323 (-3.23%) | 386,233 |
| 20 Mar 2018 | GBP | 10.0402 | 10.0402 | 9.9445 | 9.9925 | 9.9925 | -0.165 (-1.62%) | 7,127 |
| 19 Mar 2018 | GBP | 10.17 | 10.17 | 10.1013 | 10.1575 | 10.1575 | -0.08 (-0.78%) | 15,641 |
| 16 Mar 2018 | GBP | 10.24 | 10.24 | 10.1692 | 10.2375 | 10.2375 | -0.203 (-1.94%) | 13,239 |
| 15 Mar 2018 | GBP | 10.275 | 10.44 | 10.19 | 10.44 | 10.44 | +0.26 (+2.55%) | 16,422 |
| 14 Mar 2018 | GBP | 10.15 | 10.1929 | 10.15 | 10.18 | 10.18 | +0.043 (+0.42%) | 13,281 |
| 13 Mar 2018 | GBP | 10.2 | 10.2 | 10.135 | 10.1375 | 10.1375 | -0.07 (-0.69%) | 30,024 |
| 12 Mar 2018 | GBP | 10.215 | 10.215 | 10.1795 | 10.2075 | 10.2075 | +0.048 (+0.47%) | 27,911 |
| 9 Mar 2018 | GBP | 10.1933 | 10.1933 | 10.1595 | 10.1595 | 10.1595 | -0.09 (-0.88%) | 15,150 |
| 8 Mar 2018 | GBP | 10.345 | 10.51 | 10.25 | 10.25 | 10.25 | -0.015 (-0.15%) | 28,153 |
| 7 Mar 2018 | GBP | 10.315 | 10.315 | 10.25 | 10.265 | 10.265 | -0.145 (-1.39%) | 34,074 |
| 6 Mar 2018 | GBP | 10.305 | 10.41 | 10.2995 | 10.41 | 10.41 | +0.23 (+2.26%) | 93,394 |
| 5 Mar 2018 | GBP | 10.24 | 10.24 | 10.1298 | 10.18 | 10.18 | -0.085 (-0.83%) | 64,550 |
| 2 Mar 2018 | GBP | 10.5 | 10.505 | 10.245 | 10.265 | 10.265 | -0.245 (-2.33%) | 49,833 |
| 1 Mar 2018 | GBP | 10.7714 | 10.7714 | 10.51 | 10.51 | 10.51 | -0.945 (-8.25%) | 79,207 |
| 28 Feb 2018 | GBP | 11.33 | 11.49 | 11.28 | 11.455 | 11.455 | +0.185 (+1.64%) | 32,347 |
| 27 Feb 2018 | GBP | 11.2 | 11.32 | 11.1429 | 11.27 | 11.27 | +0.105 (+0.94%) | 6,038 |
| 26 Feb 2018 | GBP | 11.1855 | 11.1855 | 11.15 | 11.165 | 11.165 | +0.055 (+0.50%) | 76,233 |
| 23 Feb 2018 | GBP | 10.9919 | 11.11 | 10.9919 | 11.11 | 11.11 | +0.13 (+1.18%) | 21,335 |
| 22 Feb 2018 | GBP | 11 | 11 | 10.957 | 10.98 | 10.98 | +0.01 (+0.09%) | 24,206 |
| 21 Feb 2018 | GBP | 11 | 11 | 10.96 | 10.97 | 10.97 | +0.04 (+0.37%) | 6,333 |
| 20 Feb 2018 | GBP | 10.91 | 10.98 | 10.7988 | 10.93 | 10.93 | +0.12 (+1.11%) | 19,178 |
| 19 Feb 2018 | GBP | 10.821 | 10.821 | 10.74 | 10.81 | 10.81 | +0.01 (+0.09%) | 29,204 |
| 16 Feb 2018 | GBP | 10.84 | 10.84 | 10.7809 | 10.8 | 10.8 | +0.1 (+0.93%) | 20,915 |
| 15 Feb 2018 | GBP | 10.85 | 10.88 | 10.7 | 10.7 | 10.7 | +0.005 (+0.05%) | 47,002 |
| 14 Feb 2018 | GBP | 10.49 | 10.7463 | 10.475 | 10.695 | 10.695 | +0.335 (+3.23%) | 24,136 |
| 13 Feb 2018 | GBP | 10.51 | 10.54 | 10.36 | 10.36 | 10.36 | -0.06 (-0.58%) | 62,004 |
| 12 Feb 2018 | GBP | 10.295 | 10.47 | 10.21 | 10.42 | 10.42 | +0.338 (+3.35%) | 78,759 |
| 9 Feb 2018 | GBP | 10.2095 | 10.2095 | 10.055 | 10.0825 | 10.0825 | -0.098 (-0.96%) | 126,944 |
