| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | GBP | 10.4 | 10.4 | 10.14 | 10.18 | 10.18 | -0.31 (-2.96%) | 81,268 |
| 7 Feb 2018 | GBP | 10.52 | 10.5698 | 10.48 | 10.49 | 10.49 | +0.07 (+0.67%) | 18,324 |
| 6 Feb 2018 | GBP | 10.4 | 10.4498 | 10.2779 | 10.42 | 10.42 | -0.285 (-2.66%) | 56,364 |
| 5 Feb 2018 | GBP | 10.74 | 10.74 | 10.5505 | 10.705 | 10.705 | -0.245 (-2.24%) | 133,858 |
| 2 Feb 2018 | GBP | 11.0835 | 11.0835 | 10.93 | 10.95 | 10.95 | -0.185 (-1.66%) | 34,481 |
| 1 Feb 2018 | GBP | 11.34 | 11.34 | 11.13 | 11.135 | 11.135 | -0.03 (-0.27%) | 68,701 |
| 31 Jan 2018 | GBP | 11.3286 | 11.3286 | 11.155 | 11.165 | 11.165 | -0.145 (-1.28%) | 38,762 |
| 30 Jan 2018 | GBP | 11.4104 | 11.4104 | 11.2513 | 11.31 | 11.31 | -0.195 (-1.69%) | 3,486 |
| 29 Jan 2018 | GBP | 11.545 | 11.55 | 11.3603 | 11.505 | 11.505 | +0.09 (+0.79%) | 15,688 |
| 26 Jan 2018 | GBP | 11.445 | 11.5 | 11.2772 | 11.415 | 11.415 | +0.165 (+1.47%) | 13,503 |
| 25 Jan 2018 | GBP | 11.47 | 11.47 | 11.23 | 11.25 | 11.25 | -0.165 (-1.45%) | 3,872 |
| 24 Jan 2018 | GBP | 11.5 | 11.5 | 11.4108 | 11.415 | 11.415 | -0.11 (-0.95%) | 27,021 |
| 23 Jan 2018 | GBP | 11.5512 | 11.5512 | 11.505 | 11.525 | 11.525 | -0.095 (-0.82%) | 12,812 |
| 22 Jan 2018 | GBP | 11.62 | 11.65 | 11.4125 | 11.62 | 11.62 | +0.135 (+1.18%) | 72,774 |
| 19 Jan 2018 | GBP | 11.455 | 11.4846 | 11.455 | 11.4846 | 11.4846 | +0.356 (+3.20%) | 127,167 |
| 18 Jan 2018 | GBP | 11.1288 | 11.1288 | 11.1288 | 11.1288 | 11.1288 | +0.659 (+6.29%) | 11,962 |
| 17 Jan 2018 | GBP | 10.489 | 10.489 | 10.43 | 10.47 | 10.47 | +0.43 (+4.28%) | 66,189 |
| 16 Jan 2018 | GBP | 10.2 | 10.2 | 10.04 | 10.04 | 10.04 | -0.57 (-5.37%) | 30,597 |
| 15 Jan 2018 | GBP | 10.62 | 10.62 | 10.6096 | 10.6096 | 10.6096 | -0.165 (-1.54%) | 6,609 |
| 12 Jan 2018 | GBP | 10.77 | 10.78 | 10.77 | 10.775 | 10.775 | +0.03 (+0.28%) | 40,630 |
| 11 Jan 2018 | GBP | 10.9503 | 10.9503 | 10.745 | 10.745 | 10.745 | -0.265 (-2.41%) | 52,891 |
| 10 Jan 2018 | GBP | 11.0102 | 11.0102 | 10.9889 | 11.0102 | 11.0102 | +0.03 (+0.28%) | 5,207 |
| 9 Jan 2018 | GBP | 10.9354 | 11.04 | 10.9354 | 10.98 | 10.98 | +0.12 (+1.10%) | 56,277 |
| 8 Jan 2018 | GBP | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.205 (+1.92%) | 0 |
| 5 Jan 2018 | GBP | 10.62 | 10.67 | 10.62 | 10.655 | 10.655 | +0.33 (+3.20%) | 2,486 |
| 4 Jan 2018 | GBP | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | +0.04 (+0.39%) | 0 |
| 3 Jan 2018 | GBP | 10.345 | 10.35 | 10.27 | 10.285 | 10.285 | +0.03 (+0.29%) | 373 |
| 2 Jan 2018 | GBP | 10.31 | 10.31 | 10.2489 | 10.255 | 10.255 | +0.048 (+0.47%) | 17,034 |
| 29 Dec 2017 | GBP | 10.1506 | 10.23 | 10.127 | 10.2074 | 10.2074 | +0.123 (+1.22%) | 85,301 |
| 28 Dec 2017 | GBP | 10.1271 | 10.1271 | 10.0844 | 10.0844 | 10.0844 | -0.005 (-0.05%) | 33,979 |
