Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | GBP | 0.5052 | 0.5064 | 0.5052 | 0.5059 | 0.5059 | -0 (-0.08%) | 510,388 |
18 Feb 2022 | GBP | 0.505 | 0.5066 | 0.505 | 0.5063 | 0.5063 | -0 (-0.04%) | 1,921,865 |
17 Feb 2022 | GBP | 0.5054 | 0.5066 | 0.5054 | 0.5065 | 0.5065 | +0 (+0.08%) | 379,402 |
16 Feb 2022 | GBP | 0.506 | 0.5072 | 0.506 | 0.5061 | 0.5061 | 0.0 (0.0%) | 199,325 |
15 Feb 2022 | GBP | 0.505 | 0.5072 | 0.505 | 0.5061 | 0.5061 | +0 (+0.04%) | 130,565 |
14 Feb 2022 | GBP | 0.5052 | 0.5065 | 0.5052 | 0.5059 | 0.5059 | -0 (-0.02%) | 725,024 |
11 Feb 2022 | GBP | 0.506 | 0.5066 | 0.506 | 0.506 | 0.506 | +0 (+0.04%) | 126,503 |
10 Feb 2022 | GBP | 0.5063 | 0.5066 | 0.5056 | 0.5058 | 0.5058 | -0.001 (-0.10%) | 491,603 |
9 Feb 2022 | GBP | 0.5056 | 0.5074 | 0.5056 | 0.5063 | 0.5063 | +0 (+0.04%) | 350,474 |
8 Feb 2022 | GBP | 0.506 | 0.5064 | 0.506 | 0.5061 | 0.5061 | +0.001 (+0.10%) | 386,108 |
7 Feb 2022 | GBP | 0.5054 | 0.5064 | 0.5054 | 0.5056 | 0.5056 | -0 (-0.06%) | 270,283 |
4 Feb 2022 | GBP | 0.5054 | 0.5064 | 0.5054 | 0.5059 | 0.5059 | 0.0 (0.0%) | 256,101 |
3 Feb 2022 | GBP | 0.5058 | 0.5066 | 0.5058 | 0.5059 | 0.5059 | -0.001 (-0.18%) | 418,943 |
2 Feb 2022 | GBP | 0.506 | 0.5075 | 0.506 | 0.5068 | 0.5068 | +0.002 (+0.30%) | 3,965,288 |
1 Feb 2022 | GBP | 0.505 | 0.5072 | 0.505 | 0.5053 | 0.5053 | -0 (-0.08%) | 846,464 |
31 Jan 2022 | GBP | 0.505 | 0.5068 | 0.5044 | 0.5057 | 0.5057 | +0.001 (+0.12%) | 332,169 |
28 Jan 2022 | GBP | 0.5042 | 0.5062 | 0.5042 | 0.5051 | 0.5051 | -0.001 (-0.12%) | 164,893 |
27 Jan 2022 | GBP | 0.5056 | 0.506 | 0.5042 | 0.5057 | 0.5057 | -0.001 (-0.28%) | 472,905 |
26 Jan 2022 | GBP | 0.505 | 0.5076 | 0.505 | 0.5071 | 0.5071 | +0.002 (+0.32%) | 182,932 |
25 Jan 2022 | GBP | 0.5052 | 0.5076 | 0.5052 | 0.5055 | 0.5055 | +0.001 (+0.12%) | 774,732 |
24 Jan 2022 | GBP | 0.505 | 0.5064 | 0.5032 | 0.5049 | 0.5049 | -0.001 (-0.20%) | 1,308,819 |
21 Jan 2022 | GBP | 0.5052 | 0.5062 | 0.5052 | 0.5059 | 0.5059 | -0 (-0.04%) | 234,671 |
20 Jan 2022 | GBP | 0.506 | 0.5064 | 0.506 | 0.5061 | 0.5061 | -0 (-0.04%) | 1,750,902 |
19 Jan 2022 | GBP | 0.506 | 0.5064 | 0.506 | 0.5063 | 0.5063 | +0 (+0.06%) | 6,473,329 |
18 Jan 2022 | GBP | 0.506 | 0.507 | 0.506 | 0.506 | 0.506 | -0 (-0.04%) | 12,305,760 |
17 Jan 2022 | GBP | 0.506 | 0.5072 | 0.506 | 0.5062 | 0.5062 | +0 (+0.04%) | 7,887,052 |
14 Jan 2022 | GBP | 0.506 | 0.5074 | 0.506 | 0.506 | 0.506 | -0.002 (-0.33%) | 360,382 |
13 Jan 2022 | GBP | 0.5062 | 0.5077 | 0.5062 | 0.5077 | 0.5077 | +0 (+0.06%) | 294,349 |
12 Jan 2022 | GBP | 0.507 | 0.5074 | 0.5058 | 0.5074 | 0.5074 | +0.001 (+0.16%) | 38,838 |
11 Jan 2022 | GBP | 0.505 | 0.5066 | 0.505 | 0.5066 | 0.5066 | -0 (-0.02%) | 166,710 |