| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | GBP | 12.9925 | 13.11 | 12.9925 | 13.065 | 13.065 | +0.237 (+1.85%) | 13,416 |
| 29 Sep 2017 | GBP | 12.785 | 12.8275 | 12.73 | 12.8275 | 12.8275 | +0.133 (+1.04%) | 10,540 |
| 28 Sep 2017 | GBP | 12.6988 | 12.6988 | 12.6125 | 12.695 | 12.695 | +0.02 (+0.16%) | 42,014 |
| 27 Sep 2017 | GBP | 12.8181 | 12.8181 | 12.6475 | 12.675 | 12.675 | -0.08 (-0.63%) | 95,192 |
| 26 Sep 2017 | GBP | 12.785 | 12.8475 | 12.713 | 12.755 | 12.755 | -0.013 (-0.10%) | 59,476 |
| 25 Sep 2017 | GBP | 13.085 | 13.085 | 12.768 | 12.768 | 12.768 | -0.247 (-1.90%) | 18,148 |
| 22 Sep 2017 | GBP | 13.025 | 13.0443 | 12.8425 | 13.015 | 13.015 | +0.115 (+0.89%) | 62,756 |
| 21 Sep 2017 | GBP | 12.895 | 12.94 | 12.895 | 12.9 | 12.9 | +0.185 (+1.45%) | 25,642 |
| 20 Sep 2017 | GBP | 13.045 | 13.045 | 12.705 | 12.715 | 12.715 | -0.306 (-2.35%) | 26,023 |
| 19 Sep 2017 | GBP | 13.0207 | 13.0479 | 13.0207 | 13.0207 | 13.0207 | +0.081 (+0.62%) | 10,047 |
| 18 Sep 2017 | GBP | 12.99 | 13.025 | 12.9398 | 12.94 | 12.94 | -0.02 (-0.15%) | 34,910 |
| 15 Sep 2017 | GBP | 13.0204 | 13.0204 | 12.9137 | 12.96 | 12.96 | -0.205 (-1.56%) | 32,003 |
| 14 Sep 2017 | GBP | 13.194 | 13.194 | 13.1537 | 13.165 | 13.165 | +0.05 (+0.38%) | 36,495 |
| 13 Sep 2017 | GBP | 13.33 | 13.3733 | 13.0641 | 13.115 | 13.115 | -0.175 (-1.32%) | 77,703 |
| 12 Sep 2017 | GBP | 13.005 | 13.3043 | 12.6904 | 13.29 | 13.29 | +0.42 (+3.26%) | 93,797 |
| 11 Sep 2017 | GBP | 12.822 | 12.9093 | 12.822 | 12.87 | 12.87 | +0.321 (+2.56%) | 32,891 |
| 8 Sep 2017 | GBP | 12.7004 | 12.7004 | 12.5493 | 12.5493 | 12.5493 | -0.176 (-1.38%) | 28,316 |
| 7 Sep 2017 | GBP | 12.6668 | 12.735 | 12.6668 | 12.725 | 12.725 | +0.1 (+0.79%) | 24,632 |
| 6 Sep 2017 | GBP | 12.569 | 12.71 | 12.569 | 12.625 | 12.625 | +0.316 (+2.56%) | 44,934 |
| 5 Sep 2017 | GBP | 12.325 | 12.3365 | 12.3093 | 12.3093 | 12.3093 | +0.044 (+0.36%) | 20,613 |
| 4 Sep 2017 | GBP | 12.345 | 12.3626 | 12.2487 | 12.265 | 12.265 | -0.02 (-0.16%) | 7,613 |
| 1 Sep 2017 | GBP | 12.2075 | 12.3293 | 12.2075 | 12.285 | 12.285 | +0.115 (+0.94%) | 5,148 |
| 31 Aug 2017 | GBP | 12.115 | 12.215 | 12.115 | 12.17 | 12.17 | +0.235 (+1.97%) | 86,728 |
| 30 Aug 2017 | GBP | 11.945 | 11.95 | 11.9125 | 11.935 | 11.935 | +0.03 (+0.25%) | 2,765 |
| 29 Aug 2017 | GBP | 11.93 | 11.93 | 11.81 | 11.905 | 11.905 | -0.03 (-0.25%) | 20,979 |
| 25 Aug 2017 | GBP | 11.9407 | 11.9407 | 11.93 | 11.935 | 11.935 | -0.065 (-0.54%) | 27,438 |
| 24 Aug 2017 | GBP | 11.9411 | 12.0093 | 11.9411 | 12 | 12 | +0.166 (+1.40%) | 20,377 |
| 23 Aug 2017 | GBP | 11.85 | 11.85 | 11.8344 | 11.8344 | 11.8344 | +0.009 (+0.08%) | 15,311 |
| 22 Aug 2017 | GBP | 11.8493 | 11.8493 | 11.7821 | 11.825 | 11.825 | -0.01 (-0.08%) | 3,649 |
| 21 Aug 2017 | GBP | 11.8292 | 11.85 | 11.8292 | 11.835 | 11.835 | -0.01 (-0.08%) | 5,214 |
