| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | GBP | 11.87 | 11.87 | 11.6788 | 11.845 | 11.845 | -0.165 (-1.37%) | 5,594 |
| 17 Aug 2017 | GBP | 12.05 | 12.1 | 11.9893 | 12.01 | 12.01 | -0.1 (-0.83%) | 5,339 |
| 16 Aug 2017 | GBP | 12.1202 | 12.1202 | 12.0843 | 12.11 | 12.11 | +0.05 (+0.41%) | 3,562 |
| 15 Aug 2017 | GBP | 12.1059 | 12.1059 | 12.05 | 12.06 | 12.06 | -0.024 (-0.20%) | 5,204 |
| 14 Aug 2017 | GBP | 12.0058 | 12.0836 | 12.0058 | 12.0836 | 12.0836 | +0.249 (+2.10%) | 2,974 |
| 11 Aug 2017 | GBP | 11.8597 | 11.8597 | 11.7349 | 11.835 | 11.835 | -0.086 (-0.72%) | 4,149 |
| 10 Aug 2017 | GBP | 11.9207 | 11.9207 | 11.9 | 11.9207 | 11.9207 | -0.139 (-1.16%) | 342 |
| 9 Aug 2017 | GBP | 12.1363 | 12.1363 | 12.0144 | 12.06 | 12.06 | -0.265 (-2.15%) | 21,306 |
| 8 Aug 2017 | GBP | 12.47 | 12.48 | 12.2993 | 12.325 | 12.325 | -0.175 (-1.40%) | 75,326 |
| 7 Aug 2017 | GBP | 12.554 | 12.554 | 12.4743 | 12.5 | 12.5 | -0.139 (-1.10%) | 41,878 |
| 4 Aug 2017 | GBP | 12.5137 | 12.6393 | 12.5137 | 12.6393 | 12.6393 | +0.229 (+1.85%) | 21,582 |
| 3 Aug 2017 | GBP | 12.3843 | 12.4471 | 12.3843 | 12.41 | 12.41 | +0.012 (+0.10%) | 24,581 |
| 2 Aug 2017 | GBP | 12.3981 | 12.3981 | 12.3843 | 12.3981 | 12.3981 | -0.002 (-0.02%) | 16,068 |
| 1 Aug 2017 | GBP | 12.3757 | 12.4593 | 12.3757 | 12.4 | 12.4 | +0.145 (+1.18%) | 19,555 |
| 31 Jul 2017 | GBP | 12.38 | 12.38 | 12.1338 | 12.255 | 12.255 | -0.039 (-0.32%) | 54,313 |
| 28 Jul 2017 | GBP | 12.809 | 12.809 | 12.2943 | 12.2943 | 12.2943 | -0.636 (-4.92%) | 1,024 |
| 27 Jul 2017 | GBP | 12.93 | 12.959 | 12.93 | 12.93 | 12.93 | +0.09 (+0.70%) | 21,712 |
| 26 Jul 2017 | GBP | 12.8493 | 12.8493 | 12.8265 | 12.84 | 12.84 | -0.185 (-1.42%) | 30,808 |
| 25 Jul 2017 | GBP | 12.8896 | 13.0343 | 12.8896 | 13.025 | 13.025 | +0.205 (+1.60%) | 39,756 |
| 24 Jul 2017 | GBP | 12.8547 | 12.8547 | 12.8112 | 12.82 | 12.82 | -0.15 (-1.16%) | 35,130 |
| 21 Jul 2017 | GBP | 13.0186 | 13.0186 | 12.9209 | 12.97 | 12.97 | -0.045 (-0.35%) | 44,513 |
| 20 Jul 2017 | GBP | 13.0642 | 13.0642 | 13 | 13.015 | 13.015 | -0.09 (-0.69%) | 18,774 |
| 19 Jul 2017 | GBP | 13.075 | 13.147 | 13.0502 | 13.105 | 13.105 | +0.06 (+0.46%) | 27,129 |
| 18 Jul 2017 | GBP | 12.9388 | 13.0593 | 12.9388 | 13.045 | 13.045 | +0.26 (+2.03%) | 39,750 |
| 17 Jul 2017 | GBP | 12.8175 | 12.8175 | 12.6925 | 12.785 | 12.785 | -0.23 (-1.77%) | 155,692 |
| 14 Jul 2017 | GBP | 13.025 | 13.1228 | 13.0051 | 13.015 | 13.015 | +0.03 (+0.23%) | 31,948 |
| 13 Jul 2017 | GBP | 13.0185 | 13.0185 | 12.985 | 12.985 | 12.985 | -0.174 (-1.32%) | 25,716 |
| 12 Jul 2017 | GBP | 13.1483 | 13.1587 | 13.1483 | 13.1587 | 13.1587 | +0.054 (+0.41%) | 31,785 |
| 11 Jul 2017 | GBP | 13.0925 | 13.1384 | 13.0925 | 13.105 | 13.105 | +0.295 (+2.30%) | 108,380 |
| 10 Jul 2017 | GBP | 12.8043 | 12.8416 | 12.8043 | 12.81 | 12.81 | +0.165 (+1.30%) | 11,423 |
