| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | GBP | 12.715 | 12.715 | 12.573 | 12.645 | 12.645 | -0.04 (-0.32%) | 32,853 |
| 6 Jul 2017 | GBP | 12.6817 | 12.7475 | 12.6817 | 12.685 | 12.685 | +0.06 (+0.48%) | 37,671 |
| 5 Jul 2017 | GBP | 12.63 | 12.63 | 12.56 | 12.625 | 12.625 | +0.01 (+0.08%) | 8,056 |
| 4 Jul 2017 | GBP | 12.8 | 12.8137 | 12.6093 | 12.615 | 12.615 | -0.189 (-1.47%) | 54,765 |
| 3 Jul 2017 | GBP | 12.8443 | 12.8443 | 12.8038 | 12.8038 | 12.8038 | +0.019 (+0.15%) | 11,911 |
| 30 Jun 2017 | GBP | 12.715 | 12.81 | 12.2419 | 12.785 | 12.785 | +0.044 (+0.35%) | 13,017 |
| 29 Jun 2017 | GBP | 12.8529 | 12.8529 | 12.7407 | 12.7407 | 12.7407 | -0.179 (-1.39%) | 47,933 |
| 28 Jun 2017 | GBP | 12.7982 | 12.9343 | 12.7982 | 12.92 | 12.92 | +0.265 (+2.09%) | 64,379 |
| 27 Jun 2017 | GBP | 12.5325 | 12.7391 | 12.5325 | 12.655 | 12.655 | +0.165 (+1.32%) | 137,186 |
| 26 Jun 2017 | GBP | 12.695 | 12.8046 | 12.3215 | 12.49 | 12.49 | -0.205 (-1.61%) | 311,204 |
| 23 Jun 2017 | GBP | 12.245 | 12.7357 | 12 | 12.695 | 12.695 | +0.43 (+3.51%) | 175,615 |
| 22 Jun 2017 | GBP | 12.205 | 12.2803 | 12 | 12.265 | 12.265 | +0.02 (+0.16%) | 120,111 |
| 21 Jun 2017 | GBP | 12.2956 | 12.2956 | 12 | 12.245 | 12.245 | -0.154 (-1.24%) | 1,089,615 |
| 20 Jun 2017 | GBP | 12.345 | 12.3993 | 12.335 | 12.3993 | 12.3993 | +0.024 (+0.20%) | 66,218 |
| 19 Jun 2017 | GBP | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.214 (+1.76%) | 0 |
| 16 Jun 2017 | GBP | 12.0493 | 12.1609 | 12.0493 | 12.1609 | 12.1609 | +0.131 (+1.09%) | 8,317 |
| 15 Jun 2017 | GBP | 12.0503 | 12.0503 | 11.9993 | 12.03 | 12.03 | -0.09 (-0.74%) | 10,898 |
| 14 Jun 2017 | GBP | 12.1 | 12.2288 | 12.1 | 12.12 | 12.12 | +0.135 (+1.13%) | 4,573 |
| 13 Jun 2017 | GBP | 11.9756 | 12.005 | 11.9756 | 11.985 | 11.985 | +0.079 (+0.67%) | 9,429 |
| 12 Jun 2017 | GBP | 12.0981 | 12.0981 | 11.9057 | 11.9057 | 11.9057 | -0.389 (-3.17%) | 15,530 |
| 9 Jun 2017 | GBP | 12.245 | 12.3287 | 12.2413 | 12.295 | 12.295 | +0.096 (+0.78%) | 19,953 |
| 8 Jun 2017 | GBP | 12.1994 | 12.27 | 12.1994 | 12.1994 | 12.1994 | +0.255 (+2.14%) | 91,886 |
| 7 Jun 2017 | GBP | 12.01 | 12.1166 | 11.9443 | 11.9443 | 11.9443 | -0.104 (-0.86%) | 26,706 |
| 6 Jun 2017 | GBP | 12.0482 | 12.1131 | 12.0482 | 12.0482 | 12.0482 | +0.004 (+0.03%) | 21,000 |
| 5 Jun 2017 | GBP | 12.1509 | 12.1509 | 12.0443 | 12.0443 | 12.0443 | -0.126 (-1.03%) | 1,886 |
| 2 Jun 2017 | GBP | 12 | 12.1993 | 12 | 12.17 | 12.17 | +0.185 (+1.54%) | 50,506 |
| 1 Jun 2017 | GBP | 11.9725 | 12.0007 | 11.9725 | 11.985 | 11.985 | +0.124 (+1.05%) | 7,943 |
| 31 May 2017 | GBP | 11.8606 | 11.8606 | 11.8282 | 11.8606 | 11.8606 | -0.084 (-0.71%) | 32,811 |
| 30 May 2017 | GBP | 11.9706 | 11.9706 | 11.9278 | 11.945 | 11.945 | -0.165 (-1.36%) | 24,106 |
| 29 May 2017 | GBP | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
