| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2017 | GBP | 12.1307 | 12.1307 | 12.0542 | 12.11 | 12.11 | +0.05 (+0.41%) | 42,621 |
| 25 May 2017 | GBP | 12.0268 | 12.0994 | 12.0268 | 12.06 | 12.06 | +0.105 (+0.88%) | 1,285 |
| 24 May 2017 | GBP | 12 | 12.3571 | 11.885 | 11.955 | 11.955 | +0.014 (+0.11%) | 30,404 |
| 23 May 2017 | GBP | 11.9413 | 11.9413 | 11.9293 | 11.9413 | 11.9413 | +0.096 (+0.81%) | 35,092 |
| 22 May 2017 | GBP | 11.835 | 11.8806 | 11.8 | 11.845 | 11.845 | +0.115 (+0.98%) | 128,025 |
| 19 May 2017 | GBP | 11.7444 | 11.7444 | 11.7205 | 11.73 | 11.73 | +0.031 (+0.26%) | 2,113 |
| 18 May 2017 | GBP | 11.64 | 11.6994 | 11.46 | 11.6994 | 11.6994 | +0.067 (+0.58%) | 17,816 |
| 17 May 2017 | GBP | 11.805 | 11.8156 | 11.6325 | 11.6325 | 11.6325 | -0.212 (-1.79%) | 15,729 |
| 16 May 2017 | GBP | 11.875 | 11.9376 | 11.8393 | 11.845 | 11.845 | +0.02 (+0.17%) | 3,906 |
| 15 May 2017 | GBP | 11.75 | 11.865 | 11.6875 | 11.825 | 11.825 | +0.056 (+0.47%) | 99,934 |
| 12 May 2017 | GBP | 11.7693 | 11.7966 | 11.7693 | 11.7693 | 11.7693 | +0.075 (+0.64%) | 4,739 |
| 11 May 2017 | GBP | 11.6944 | 11.7932 | 11.6944 | 11.6944 | 11.6944 | +0.17 (+1.48%) | 7,485 |
| 10 May 2017 | GBP | 11.4029 | 11.5244 | 11.4029 | 11.5244 | 11.5244 | +0.165 (+1.45%) | 120,774 |
| 9 May 2017 | GBP | 11.24 | 11.3594 | 11.225 | 11.3594 | 11.3594 | +0.009 (+0.08%) | 3,964 |
| 8 May 2017 | GBP | 11.3099 | 11.3756 | 11.3099 | 11.35 | 11.35 | +0.07 (+0.62%) | 5,940 |
| 5 May 2017 | GBP | 11.2802 | 11.2802 | 11.15 | 11.28 | 11.28 | -0.03 (-0.27%) | 25,011 |
| 4 May 2017 | GBP | 11.25 | 11.3131 | 11.2051 | 11.31 | 11.31 | +0.1 (+0.89%) | 15,680 |
| 3 May 2017 | GBP | 11.3163 | 11.3163 | 11.2086 | 11.21 | 11.21 | -0.18 (-1.58%) | 13,356 |
| 2 May 2017 | GBP | 11.356 | 11.4206 | 11.356 | 11.39 | 11.39 | +0.235 (+2.11%) | 29,022 |
| 1 May 2017 | GBP | 11.155 | 11.155 | 11.155 | 11.155 | 11.155 | -0.006 (-0.05%) | 0 |
| 28 Apr 2017 | GBP | 11.1609 | 11.2006 | 11.1609 | 11.1609 | 11.1609 | +0.281 (+2.58%) | 15,947 |
| 27 Apr 2017 | GBP | 11.025 | 11.106 | 10.845 | 10.88 | 10.88 | -0.06 (-0.55%) | 85,652 |
| 26 Apr 2017 | GBP | 10.625 | 11.0006 | 10.565 | 10.94 | 10.94 | +0.36 (+3.40%) | 108,993 |
| 25 Apr 2017 | GBP | 10.5162 | 10.6356 | 10.5162 | 10.58 | 10.58 | +0.13 (+1.24%) | 14,638 |
| 24 Apr 2017 | GBP | 10.2271 | 10.612 | 10.0292 | 10.45 | 10.45 | +0.377 (+3.74%) | 29,787 |
| 21 Apr 2017 | GBP | 9.9259 | 10.1294 | 9.8943 | 10.0728 | 10.0728 | +0.17 (+1.72%) | 76,480 |
| 20 Apr 2017 | GBP | 9.8758 | 9.9505 | 9.8758 | 9.9027 | 9.9027 | +0.312 (+3.25%) | 27,547 |
| 19 Apr 2017 | GBP | 9.5767 | 9.6204 | 9.5767 | 9.5909 | 9.5909 | +0.154 (+1.63%) | 6,849 |
| 18 Apr 2017 | GBP | 9.4601 | 9.4601 | 9.4 | 9.437 | 9.437 | -0.16 (-1.66%) | 3,706 |
| 17 Apr 2017 | GBP | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 0.0 (0.0%) | 0 |
