| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | GBP | 9.601 | 9.6295 | 9.5202 | 9.5965 | 9.5965 | -0.035 (-0.36%) | 28,503 |
| 12 Apr 2017 | GBP | 9.64 | 9.6494 | 9.6015 | 9.6314 | 9.6314 | -0.021 (-0.21%) | 13,200 |
| 11 Apr 2017 | GBP | 9.653 | 9.6992 | 9.6374 | 9.652 | 9.652 | -0.029 (-0.30%) | 15,191 |
| 10 Apr 2017 | GBP | 9.7045 | 9.7045 | 9.6416 | 9.6809 | 9.6809 | -0.193 (-1.96%) | 31,106 |
| 7 Apr 2017 | GBP | 9.929 | 9.929 | 9.8184 | 9.8743 | 9.8743 | -0.003 (-0.03%) | 12,922 |
| 6 Apr 2017 | GBP | 9.8866 | 9.8866 | 9.8725 | 9.8775 | 9.8775 | -0.03 (-0.30%) | 26,583 |
| 5 Apr 2017 | GBP | 10 | 10.05 | 9.9075 | 9.9075 | 9.9075 | -0.065 (-0.65%) | 138,436 |
| 4 Apr 2017 | GBP | 10.0206 | 10.0206 | 9.9721 | 9.9721 | 9.9721 | -0.03 (-0.30%) | 13,457 |
| 3 Apr 2017 | GBP | 9.9706 | 10.0256 | 9.9706 | 10.0017 | 10.0017 | +0.076 (+0.77%) | 15,004 |
| 31 Mar 2017 | GBP | 9.967 | 9.967 | 9.8649 | 9.9256 | 9.9256 | -0.045 (-0.46%) | 20,165 |
| 30 Mar 2017 | GBP | 9.971 | 9.971 | 9.9409 | 9.971 | 9.971 | -0.002 (-0.02%) | 13,009 |
| 29 Mar 2017 | GBP | 9.9879 | 9.9879 | 9.928 | 9.9728 | 9.9728 | +0.018 (+0.18%) | 19,906 |
| 28 Mar 2017 | GBP | 9.8064 | 9.9895 | 9.8012 | 9.9548 | 9.9548 | +0.16 (+1.63%) | 32,921 |
| 27 Mar 2017 | GBP | 9.7996 | 9.7996 | 9.7947 | 9.7947 | 9.7947 | -0.027 (-0.27%) | 1,963 |
| 24 Mar 2017 | GBP | 9.8216 | 9.877 | 9.8216 | 9.8216 | 9.8216 | +0.021 (+0.21%) | 6,943 |
| 23 Mar 2017 | GBP | 9.7402 | 9.801 | 9.7362 | 9.801 | 9.801 | +0.119 (+1.23%) | 6,447 |
| 22 Mar 2017 | GBP | 9.6988 | 9.699 | 9.5668 | 9.6817 | 9.6817 | -0.038 (-0.39%) | 30,296 |
| 21 Mar 2017 | GBP | 9.8618 | 9.8618 | 9.7195 | 9.7195 | 9.7195 | -0.203 (-2.04%) | 12,258 |
| 20 Mar 2017 | GBP | 9.9252 | 9.9252 | 9.8974 | 9.9222 | 9.9222 | +0.028 (+0.28%) | 11,365 |
| 17 Mar 2017 | GBP | 9.8943 | 9.8943 | 9.8558 | 9.8943 | 9.8943 | -0.001 (-0.01%) | 6,727 |
| 16 Mar 2017 | GBP | 9.9119 | 9.9119 | 9.8209 | 9.8953 | 9.8953 | +0.006 (+0.06%) | 4,479 |
| 15 Mar 2017 | GBP | 9.9037 | 9.927 | 9.8895 | 9.8895 | 9.8895 | -0.024 (-0.24%) | 8,828 |
| 14 Mar 2017 | GBP | 9.9381 | 9.9381 | 9.8994 | 9.9131 | 9.9131 | -0.081 (-0.81%) | 16,216 |
| 13 Mar 2017 | GBP | 10.0221 | 10.0221 | 9.9939 | 9.9939 | 9.9939 | -0.046 (-0.45%) | 4,842 |
| 10 Mar 2017 | GBP | 10.0099 | 10.0636 | 9.9838 | 10.0395 | 10.0395 | +0.037 (+0.37%) | 510,418 |
| 9 Mar 2017 | GBP | 9.9575 | 10.0076 | 9.9575 | 10.0024 | 10.0024 | -0.059 (-0.59%) | 5,423 |
| 8 Mar 2017 | GBP | 10.0394 | 10.2013 | 10.0394 | 10.0617 | 10.0617 | -0.123 (-1.20%) | 28,501 |
| 7 Mar 2017 | GBP | 10.1844 | 10.1844 | 10.1844 | 10.1844 | 10.1844 | -0.051 (-0.49%) | 634 |
| 6 Mar 2017 | GBP | 10.0282 | 10.2948 | 10.0282 | 10.235 | 10.235 | +0.173 (+1.72%) | 120,463 |
| 3 Mar 2017 | GBP | 9.9967 | 10.0896 | 9.9967 | 10.0617 | 10.0617 | -0.048 (-0.48%) | 19,891 |
