| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2017 | GBP | 9.303 | 9.349 | 9.303 | 9.3149 | 9.3149 | +0.097 (+1.05%) | 26,190 |
| 18 Jan 2017 | GBP | 9.2171 | 9.2656 | 9.2171 | 9.218 | 9.218 | -0.048 (-0.51%) | 20,757 |
| 17 Jan 2017 | GBP | 9.2 | 9.2877 | 9.1372 | 9.2655 | 9.2655 | +0.126 (+1.37%) | 65,635 |
| 16 Jan 2017 | GBP | 9.1545 | 9.1545 | 9.0976 | 9.14 | 9.14 | -0.073 (-0.79%) | 12,726 |
| 13 Jan 2017 | GBP | 9.2 | 9.2249 | 9.1971 | 9.213 | 9.213 | +0.019 (+0.21%) | 99,441 |
| 12 Jan 2017 | GBP | 9.1939 | 9.3012 | 9.1939 | 9.1939 | 9.1939 | +0.007 (+0.08%) | 7,920 |
| 11 Jan 2017 | GBP | 9.2 | 9.2071 | 9.173 | 9.1865 | 9.1865 | -0.112 (-1.20%) | 231,551 |
| 10 Jan 2017 | GBP | 9.2982 | 9.2995 | 9.2982 | 9.2982 | 9.2982 | -0.04 (-0.43%) | 20,447 |
| 9 Jan 2017 | GBP | 9.35 | 9.4892 | 9.3385 | 9.3385 | 9.3385 | -0.144 (-1.52%) | 16,866 |
| 6 Jan 2017 | GBP | 9.4403 | 9.5292 | 9.4403 | 9.4825 | 9.4825 | -0.012 (-0.13%) | 71,785 |
| 5 Jan 2017 | GBP | 9.4592 | 9.5376 | 9.4592 | 9.4949 | 9.4949 | +0.099 (+1.06%) | 19,640 |
| 4 Jan 2017 | GBP | 9.372 | 9.4421 | 9.3565 | 9.3955 | 9.3955 | -0.043 (-0.45%) | 21,873 |
| 3 Jan 2017 | GBP | 9.4228 | 9.5235 | 9.4228 | 9.4384 | 9.4384 | -0.124 (-1.29%) | 26,770 |
| 2 Jan 2017 | GBP | 9.562 | 9.562 | 9.562 | 9.562 | 9.562 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | GBP | 9.562 | 9.562 | 9.562 | 9.562 | 9.562 | -0.035 (-0.37%) | 0 |
| 29 Dec 2016 | GBP | 9.5975 | 9.6541 | 9.5975 | 9.5975 | 9.5975 | -0.007 (-0.07%) | 53,232 |
| 28 Dec 2016 | GBP | 9.6045 | 9.6045 | 9.6045 | 9.6045 | 9.6045 | +0.072 (+0.76%) | 100 |
| 27 Dec 2016 | GBP | 9.5325 | 9.5325 | 9.5325 | 9.5325 | 9.5325 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | GBP | 9.5325 | 9.5325 | 9.5325 | 9.5325 | 9.5325 | -0.058 (-0.60%) | 0 |
| 22 Dec 2016 | GBP | 9.6149 | 9.6149 | 9.5905 | 9.5905 | 9.5905 | -0.085 (-0.88%) | 6,625 |
| 21 Dec 2016 | GBP | 9.6753 | 9.6781 | 9.6753 | 9.6753 | 9.6753 | -0.029 (-0.29%) | 15,988 |
| 20 Dec 2016 | GBP | 9.764 | 9.764 | 9.7039 | 9.7039 | 9.7039 | +0.005 (+0.05%) | 10,862 |
| 19 Dec 2016 | GBP | 9.6989 | 9.6989 | 9.6885 | 9.6989 | 9.6989 | -0.028 (-0.29%) | 23,622 |
| 16 Dec 2016 | GBP | 9.7161 | 9.882 | 9.7161 | 9.7269 | 9.7269 | +0.092 (+0.96%) | 29,635 |
| 15 Dec 2016 | GBP | 9.5096 | 9.6345 | 9.5096 | 9.6345 | 9.6345 | +0.2 (+2.12%) | 14,508 |
| 14 Dec 2016 | GBP | 9.53 | 9.5555 | 9.4335 | 9.4345 | 9.4345 | -0.114 (-1.19%) | 13,798 |
| 13 Dec 2016 | GBP | 9.6501 | 9.7181 | 9.501 | 9.5485 | 9.5485 | -0.051 (-0.53%) | 92,094 |
| 12 Dec 2016 | GBP | 9.5995 | 9.795 | 9.5995 | 9.5995 | 9.5995 | +0.158 (+1.67%) | 24,663 |
| 9 Dec 2016 | GBP | 9.3901 | 9.4416 | 9.366 | 9.4416 | 9.4416 | +0.207 (+2.24%) | 16,081 |
| 8 Dec 2016 | GBP | 9.095 | 9.2348 | 9.095 | 9.2348 | 9.2348 | +0.218 (+2.42%) | 48,206 |
