| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | GBP | 8.627 | 8.7155 | 8.6266 | 8.672 | 8.672 | +0.035 (+0.41%) | 7,804 |
| 25 Oct 2016 | GBP | 8.6365 | 8.6365 | 8.6365 | 8.6365 | 8.6365 | -0.062 (-0.72%) | 4,526 |
| 24 Oct 2016 | GBP | 8.7301 | 8.7659 | 8.6818 | 8.6989 | 8.6989 | -0.02 (-0.23%) | 27,608 |
| 21 Oct 2016 | GBP | 8.6901 | 8.7335 | 8.6901 | 8.7189 | 8.7189 | +0.023 (+0.27%) | 7,790 |
| 20 Oct 2016 | GBP | 8.7301 | 8.8831 | 8.6957 | 8.6957 | 8.6957 | -0.029 (-0.33%) | 29,638 |
| 19 Oct 2016 | GBP | 8.7442 | 8.7442 | 8.6845 | 8.7245 | 8.7245 | -0.024 (-0.27%) | 21,015 |
| 18 Oct 2016 | GBP | 8.8664 | 8.8664 | 8.69 | 8.748 | 8.748 | -0.034 (-0.39%) | 35,937 |
| 17 Oct 2016 | GBP | 8.7575 | 8.8475 | 8.7575 | 8.782 | 8.782 | +0.16 (+1.85%) | 49,620 |
| 14 Oct 2016 | GBP | 8.627 | 8.627 | 8.6059 | 8.6225 | 8.6225 | +0.18 (+2.13%) | 1,627 |
| 13 Oct 2016 | GBP | 8.4426 | 8.4426 | 8.429 | 8.4426 | 8.4426 | -0.154 (-1.80%) | 1,123 |
| 12 Oct 2016 | GBP | 8.4 | 8.6 | 8.3833 | 8.597 | 8.597 | +0.218 (+2.60%) | 121,500 |
| 11 Oct 2016 | GBP | 8.3793 | 8.3837 | 8.3793 | 8.3793 | 8.3793 | +0.059 (+0.71%) | 1,993 |
| 10 Oct 2016 | GBP | 8.3204 | 8.3204 | 8.3204 | 8.3204 | 8.3204 | -0.088 (-1.05%) | 15,105 |
| 7 Oct 2016 | GBP | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 8.4083 | -0.08 (-0.94%) | 20,189 |
| 6 Oct 2016 | GBP | 8.498 | 8.498 | 8.4271 | 8.488 | 8.488 | +0.009 (+0.10%) | 4,753 |
| 5 Oct 2016 | GBP | 8.3976 | 8.526 | 8.3976 | 8.4794 | 8.4794 | +0.094 (+1.12%) | 19,048 |
| 4 Oct 2016 | GBP | 8.1592 | 8.3858 | 8.1592 | 8.3858 | 8.3858 | +0.426 (+5.35%) | 106,649 |
| 3 Oct 2016 | GBP | 7.8732 | 7.9599 | 7.8732 | 7.9599 | 7.9599 | +0.197 (+2.54%) | 37,060 |
| 30 Sep 2016 | GBP | 7.82 | 7.8818 | 7.5639 | 7.7625 | 7.7625 | -0.138 (-1.74%) | 198,391 |
| 29 Sep 2016 | GBP | 7.9002 | 7.9002 | 7.9002 | 7.9002 | 7.9002 | -0.017 (-0.21%) | 76,143 |
| 28 Sep 2016 | GBP | 7.821 | 7.9296 | 7.808 | 7.917 | 7.917 | -0.085 (-1.06%) | 153,768 |
| 27 Sep 2016 | GBP | 7.9749 | 8.049 | 7.9461 | 8.0015 | 8.0015 | +0.058 (+0.72%) | 58,318 |
| 26 Sep 2016 | GBP | 7.9535 | 7.9535 | 7.9231 | 7.944 | 7.944 | -0.024 (-0.29%) | 1,169 |
| 23 Sep 2016 | GBP | 7.9707 | 7.9707 | 7.933 | 7.9675 | 7.9675 | -0.114 (-1.41%) | 283,382 |
| 22 Sep 2016 | GBP | 8.06 | 8.0864 | 8.0358 | 8.0815 | 8.0815 | +0.062 (+0.78%) | 18,542 |
| 21 Sep 2016 | GBP | 8.019 | 8.019 | 8.0184 | 8.019 | 8.019 | +0.034 (+0.43%) | 10,287 |
| 20 Sep 2016 | GBP | 7.9612 | 7.9955 | 7.9612 | 7.985 | 7.985 | +0.148 (+1.89%) | 9,222 |
| 19 Sep 2016 | GBP | 7.8655 | 7.8655 | 7.7554 | 7.837 | 7.837 | +0.085 (+1.10%) | 29,177 |
| 16 Sep 2016 | GBP | 7.7866 | 7.7866 | 7.752 | 7.752 | 7.752 | -0.053 (-0.68%) | 53,902 |
| 15 Sep 2016 | GBP | 7.8056 | 7.8056 | 7.8047 | 7.8047 | 7.8047 | +0.032 (+0.41%) | 49,706 |
