Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | EUR | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 20 |
8 Aug 2024 | EUR | 1.076 | 1.078 | 1.076 | 1.078 | 1.078 | +0.006 (+0.56%) | 126 |
5 Aug 2024 | EUR | 1.084 | 1.084 | 1.072 | 1.072 | 1.072 | -0.012 (-1.11%) | 74 |
2 Aug 2024 | EUR | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 (0.0%) | 11 |
1 Aug 2024 | EUR | 1.082 | 1.084 | 1.082 | 1.084 | 1.084 | +0.002 (+0.18%) | 49 |
31 Jul 2024 | EUR | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | +0.002 (+0.19%) | 13 |
29 Jul 2024 | EUR | 1.08 | 1.084 | 1.08 | 1.08 | 1.08 | -0.006 (-0.55%) | 44 |
26 Jul 2024 | EUR | 1.084 | 1.086 | 1.084 | 1.086 | 1.086 | +0.006 (+0.56%) | 46 |
25 Jul 2024 | EUR | 1.082 | 1.082 | 1.08 | 1.08 | 1.08 | -0.004 (-0.37%) | 32 |
23 Jul 2024 | EUR | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 (0.0%) | 8 |
22 Jul 2024 | EUR | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 (0.0%) | 13 |
19 Jul 2024 | EUR | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 (0.0%) | 14 |
18 Jul 2024 | EUR | 1.084 | 1.086 | 1.084 | 1.084 | 1.084 | +0.004 (+0.37%) | 44 |
17 Jul 2024 | EUR | 1.082 | 1.082 | 1.08 | 1.08 | 1.08 | -0.004 (-0.37%) | 124 |
16 Jul 2024 | EUR | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 (0.0%) | 4 |
15 Jul 2024 | EUR | 1.082 | 1.084 | 1.082 | 1.084 | 1.084 | -0.002 (-0.18%) | 80 |
12 Jul 2024 | EUR | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | -0.002 (-0.18%) | 27 |
11 Jul 2024 | EUR | 1.082 | 1.088 | 1.082 | 1.088 | 1.088 | +0.004 (+0.37%) | 67 |
10 Jul 2024 | EUR | 1.088 | 1.088 | 1.084 | 1.084 | 1.084 | -0.002 (-0.18%) | 16 |
9 Jul 2024 | EUR | 1.09 | 1.09 | 1.084 | 1.086 | 1.086 | +0.002 (+0.18%) | 601 |
8 Jul 2024 | EUR | 1.072 | 1.084 | 1.064 | 1.084 | 1.084 | +0.022 (+2.07%) | 57 |
5 Jul 2024 | EUR | 1.056 | 1.066 | 1.056 | 1.062 | 1.062 | +0.002 (+0.22%) | 87 |
4 Jul 2024 | EUR | 1.08 | 1.08 | 1.056 | 1.0597 | 1.0597 | -0.022 (-2.06%) | 4,639 |
3 Jul 2024 | EUR | 1.08 | 1.084 | 1.08 | 1.082 | 1.082 | -0.004 (-0.37%) | 223 |
2 Jul 2024 | EUR | 1.08 | 1.086 | 1.08 | 1.086 | 1.086 | +0.004 (+0.37%) | 5 |
1 Jul 2024 | EUR | 1.078 | 1.084 | 1.078 | 1.082 | 1.082 | 0.0 (0.0%) | 44 |
28 Jun 2024 | EUR | 1.084 | 1.084 | 1.08 | 1.082 | 1.082 | -0.002 (-0.18%) | 245 |
27 Jun 2024 | EUR | 1.082 | 1.084 | 1.08 | 1.084 | 1.084 | +0.004 (+0.37%) | 5 |
26 Jun 2024 | EUR | 1.08 | 1.084 | 1.08 | 1.08 | 1.08 | -0.004 (-0.37%) | 23 |
25 Jun 2024 | EUR | 1.076 | 1.084 | 1.076 | 1.084 | 1.084 | +0.004 (+0.37%) | 162 |