| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.08 (-0.68%) | 106 |
| 16 Sep 2022 | EUR | 11.74 | 11.74 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 32 |
| 15 Sep 2022 | EUR | 11.7 | 11.76 | 11.5983 | 11.7 | 11.7 | +0.44 (+3.91%) | 2,599 |
| 14 Sep 2022 | EUR | 11.18 | 11.26 | 11.18 | 11.26 | 11.26 | -0.445 (-3.80%) | 451 |
| 13 Sep 2022 | EUR | 11.7052 | 11.7052 | 11.7052 | 11.7052 | 11.7052 | -0.115 (-0.97%) | 1,118 |
| 12 Sep 2022 | EUR | 11.732 | 11.82 | 11.732 | 11.82 | 11.82 | -0.206 (-1.71%) | 1,243 |
| 9 Sep 2022 | EUR | 12.026 | 12.026 | 12.026 | 12.026 | 12.026 | +0.086 (+0.72%) | 678 |
| 6 Sep 2022 | EUR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 3,054 |
| 5 Sep 2022 | EUR | 12 | 12 | 11.52 | 12 | 12 | -2 (-14.29%) | 539 |
| 23 Aug 2022 | EUR | 13.9983 | 14 | 13.9983 | 14 | 14 | +2.264 (+19.30%) | 953 |
| 2 Aug 2022 | EUR | 11.7355 | 11.7355 | 11.7355 | 11.7355 | 11.7355 | +1.734 (+17.34%) | 1,061 |
| 21 Jul 2022 | EUR | 10.0012 | 10.0012 | 10.0012 | 10.0012 | 10.0012 | -1.239 (-11.02%) | 8,012 |
| 14 Jun 2022 | EUR | 10.9 | 11.24 | 10.9 | 11.24 | 11.24 | -0.76 (-6.33%) | 752 |
| 30 May 2022 | EUR | 12 | 12 | 12 | 12 | 12 | +0.006 (+0.05%) | 10 |
| 25 May 2022 | EUR | 11.9937 | 11.9937 | 11.9937 | 11.9937 | 11.9937 | -0.386 (-3.12%) | 1,505 |
| 17 May 2022 | EUR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.42 (-3.28%) | 54 |
| 9 May 2022 | EUR | 12.91 | 12.91 | 12.8 | 12.8 | 12.8 | -0.32 (-2.44%) | 39 |
| 5 May 2022 | EUR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.148 (-1.11%) | 1 |
| 28 Apr 2022 | EUR | 13.2677 | 13.2677 | 13.2677 | 13.2677 | 13.2677 | +0.19 (+1.45%) | 359 |
| 26 Apr 2022 | EUR | 13.0777 | 13.0777 | 13.0777 | 13.0777 | 13.0777 | -0.329 (-2.46%) | 60 |
| 22 Apr 2022 | EUR | 13.4069 | 13.4069 | 13.4069 | 13.4069 | 13.4069 | -0.666 (-4.73%) | 454 |
| 8 Apr 2022 | EUR | 14.073 | 14.073 | 14.073 | 14.073 | 14.073 | +0.124 (+0.89%) | 546 |
| 7 Apr 2022 | EUR | 13.9493 | 13.9493 | 13.9493 | 13.9493 | 13.9493 | -0.339 (-2.37%) | 551 |
| 4 Apr 2022 | EUR | 14.9 | 14.9 | 14.2885 | 14.2885 | 14.2885 | +0.229 (+1.63%) | 469 |
| 31 Mar 2022 | EUR | 14.6 | 14.6 | 14.06 | 14.06 | 14.06 | -0.8 (-5.38%) | 221 |
| 29 Mar 2022 | EUR | 14.72 | 14.86 | 14.72 | 14.86 | 14.86 | +0.098 (+0.67%) | 308 |
| 28 Mar 2022 | EUR | 14.7618 | 14.7618 | 14.7618 | 14.7618 | 14.7618 | +0.624 (+4.42%) | 60 |
| 25 Mar 2022 | EUR | 14.1375 | 14.1375 | 14.1375 | 14.1375 | 14.1375 | -0.459 (-3.15%) | 109 |
| 24 Mar 2022 | EUR | 14.5966 | 14.5966 | 14.5966 | 14.5966 | 14.5966 | +0.49 (+3.47%) | 430 |
| 18 Mar 2022 | EUR | 14.1068 | 14.1068 | 14.1068 | 14.1068 | 14.1068 | +0.209 (+1.51%) | 102 |
