| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | EUR | 13.8976 | 13.8976 | 13.8976 | 13.8976 | 13.8976 | +1.596 (+12.97%) | 35 |
| 8 Mar 2022 | EUR | 13.28 | 13.28 | 12.3015 | 12.3015 | 12.3015 | -0.329 (-2.60%) | 42,110 |
| 4 Mar 2022 | EUR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.27 (-2.09%) | 27,838 |
| 28 Feb 2022 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.34 (+2.71%) | 34,797 |
| 23 Feb 2022 | EUR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.167 (-1.32%) | 202 |
| 22 Feb 2022 | EUR | 12.7274 | 12.7274 | 12.7274 | 12.7274 | 12.7274 | -0.353 (-2.70%) | 624 |
| 18 Feb 2022 | EUR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.776 (-5.60%) | 225 |
| 11 Feb 2022 | EUR | 13.8557 | 13.8557 | 13.8557 | 13.8557 | 13.8557 | -0.571 (-3.95%) | 469 |
| 3 Feb 2022 | EUR | 14.4262 | 14.4262 | 14.4262 | 14.4262 | 14.4262 | -0.532 (-3.56%) | 866 |
| 2 Feb 2022 | EUR | 14.9406 | 14.9582 | 14.9406 | 14.9582 | 14.9582 | -0.139 (-0.92%) | 1,354 |
| 31 Jan 2022 | EUR | 15.0565 | 15.0969 | 15.0565 | 15.0969 | 15.0969 | +0.489 (+3.34%) | 8,706 |
| 26 Jan 2022 | EUR | 14.6083 | 14.6083 | 14.6083 | 14.6083 | 14.6083 | +0.048 (+0.33%) | 267 |
| 25 Jan 2022 | EUR | 14.5602 | 14.5602 | 14.5602 | 14.5602 | 14.5602 | -0.545 (-3.61%) | 109 |
| 21 Jan 2022 | EUR | 15.105 | 15.105 | 15.105 | 15.105 | 15.105 | -1.021 (-6.33%) | 710 |
| 18 Jan 2022 | EUR | 16.126 | 16.126 | 16.126 | 16.126 | 16.126 | -0.29 (-1.76%) | 1,346 |
| 17 Jan 2022 | EUR | 16.3209 | 16.4156 | 16.3209 | 16.4156 | 16.4156 | -0.184 (-1.11%) | 3,471 |
| 13 Jan 2022 | EUR | 16.4219 | 16.6 | 16.4219 | 16.6 | 16.6 | -0.161 (-0.96%) | 1,004 |
| 12 Jan 2022 | EUR | 16.7611 | 16.7611 | 16.7611 | 16.7611 | 16.7611 | -0.472 (-2.74%) | 56 |
| 4 Jan 2022 | EUR | 17.2336 | 17.2336 | 17.2336 | 17.2336 | 17.2336 | -0.143 (-0.82%) | 262 |
| 31 Dec 2021 | EUR | 17.3769 | 17.3769 | 17.3769 | 17.3769 | 17.3769 | +0.646 (+3.86%) | 3 |
| 30 Dec 2021 | EUR | 16.7311 | 16.7311 | 16.7311 | 16.7311 | 16.7311 | +0.708 (+4.42%) | 139 |
| 29 Dec 2021 | EUR | 16.34 | 16.34 | 16.0228 | 16.0228 | 16.0228 | -0.12 (-0.74%) | 4,773 |
| 28 Dec 2021 | EUR | 16.1428 | 16.1428 | 16.1428 | 16.1428 | 16.1428 | +0.001 (+0.0%) | 20 |
| 27 Dec 2021 | EUR | 16.1422 | 16.1422 | 16.1422 | 16.1422 | 16.1422 | +0.243 (+1.53%) | 103 |
| 21 Dec 2021 | EUR | 15.8989 | 15.8989 | 15.8989 | 15.8989 | 15.8989 | +0.462 (+2.99%) | 200 |
| 20 Dec 2021 | EUR | 15.4373 | 15.4373 | 15.4373 | 15.4373 | 15.4373 | +0.027 (+0.18%) | 103 |
| 17 Dec 2021 | EUR | 15.4103 | 15.4103 | 15.4103 | 15.4103 | 15.4103 | -0.427 (-2.70%) | 459 |
| 15 Dec 2021 | EUR | 15.8372 | 15.8372 | 15.8372 | 15.8372 | 15.8372 | -0.294 (-1.82%) | 74 |
| 14 Dec 2021 | EUR | 16.1315 | 16.1315 | 16.1315 | 16.1315 | 16.1315 | -0.768 (-4.55%) | 590 |
| 9 Dec 2021 | EUR | 16.7785 | 16.9 | 16.7785 | 16.9 | 16.9 | +0.073 (+0.44%) | 798 |
