| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | EUR | 16.7031 | 16.8267 | 16.7031 | 16.8267 | 16.8267 | -0.573 (-3.29%) | 618 |
| 7 Dec 2021 | EUR | 17.6275 | 17.6275 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 12,123 |
| 6 Dec 2021 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.36 (-2.00%) | 106 |
| 3 Dec 2021 | EUR | 17.8655 | 18.0075 | 17.8655 | 17.96 | 17.96 | +0.7 (+4.06%) | 4,279 |
| 2 Dec 2021 | EUR | 14.96 | 17.26 | 14.96 | 17.26 | 17.26 | +2.768 (+19.10%) | 2,118 |
| 30 Nov 2021 | EUR | 14.4925 | 14.4925 | 14.4925 | 14.4925 | 14.4925 | -0.155 (-1.06%) | 1,537 |
| 29 Nov 2021 | EUR | 14.6477 | 14.6477 | 14.6477 | 14.6477 | 14.6477 | +0.168 (+1.16%) | 631 |
| 26 Nov 2021 | EUR | 14.433 | 14.48 | 14.433 | 14.48 | 14.48 | -0.14 (-0.96%) | 2,614 |
| 25 Nov 2021 | EUR | 14.7 | 14.7 | 14.24 | 14.62 | 14.62 | +0.72 (+5.18%) | 8 |
| 24 Nov 2021 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.28 (+2.06%) | 387 |
| 23 Nov 2021 | EUR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.087 (+0.64%) | 90 |
| 19 Nov 2021 | EUR | 13.9 | 13.9 | 13.533 | 13.533 | 13.533 | +0.073 (+0.54%) | 1,493 |
| 18 Nov 2021 | EUR | 13.5 | 13.62 | 13.46 | 13.46 | 13.46 | -0.818 (-5.73%) | 373 |
| 15 Nov 2021 | EUR | 14.278 | 14.278 | 14.278 | 14.278 | 14.278 | -0.725 (-4.83%) | 420 |
| 11 Nov 2021 | EUR | 15.0033 | 15.0033 | 15.0033 | 15.0033 | 15.0033 | -4.737 (-24.00%) | 356 |
| 8 Nov 2021 | EUR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.826 (-4.02%) | 205 |
| 20 Oct 2021 | EUR | 20.5662 | 20.5662 | 20.5662 | 20.5662 | 20.5662 | +0.366 (+1.81%) | 109 |
| 19 Oct 2021 | EUR | 20.5 | 20.5 | 20.2 | 20.2 | 20.2 | -1.24 (-5.78%) | 83 |
| 14 Oct 2021 | EUR | 21.4399 | 21.4399 | 21.4399 | 21.4399 | 21.4399 | +0.54 (+2.58%) | 602 |
| 13 Oct 2021 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.323 (+1.57%) | 184 |
| 12 Oct 2021 | EUR | 20.5772 | 20.5772 | 20.5772 | 20.5772 | 20.5772 | +0.227 (+1.12%) | 264 |
| 11 Oct 2021 | EUR | 20.05 | 20.4 | 19.62 | 20.3501 | 20.3501 | +0.53 (+2.67%) | 3,112 |
| 8 Oct 2021 | EUR | 19.8 | 19.82 | 19.8 | 19.82 | 19.82 | +0.181 (+0.92%) | 1,301 |
| 7 Oct 2021 | EUR | 19.86 | 19.86 | 19.6391 | 19.6391 | 19.6391 | +0.422 (+2.20%) | 489 |
| 6 Oct 2021 | EUR | 19.2169 | 19.2169 | 19.2169 | 19.2169 | 19.2169 | +0.417 (+2.22%) | 836 |
| 1 Oct 2021 | EUR | 18.8001 | 18.8001 | 18.8001 | 18.8001 | 18.8001 | +0.693 (+3.83%) | 1,447 |
| 30 Sep 2021 | EUR | 18.1068 | 18.1068 | 18.1068 | 18.1068 | 18.1068 | +0.36 (+2.03%) | 1,216 |
| 29 Sep 2021 | EUR | 17.72 | 17.747 | 17.72 | 17.747 | 17.747 | +0.187 (+1.06%) | 2,697 |
| 24 Sep 2021 | EUR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.418 (+2.44%) | 17 |
| 23 Sep 2021 | EUR | 17.3 | 17.3 | 17.1422 | 17.1422 | 17.1422 | -0.658 (-3.70%) | 286 |
