| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.777 (-4.19%) | 134 |
| 17 Sep 2021 | EUR | 18.0999 | 18.6234 | 17.5 | 18.5775 | 18.5775 | -1 (-5.11%) | 2,933 |
| 16 Sep 2021 | EUR | 19.577 | 19.577 | 19.577 | 19.577 | 19.577 | -0.144 (-0.73%) | 232 |
| 15 Sep 2021 | EUR | 19.7215 | 19.7215 | 19.7215 | 19.7215 | 19.7215 | +0.219 (+1.12%) | 453 |
| 14 Sep 2021 | EUR | 19.9385 | 19.9385 | 19.5 | 19.5024 | 19.5024 | -0.5 (-2.50%) | 2,302 |
| 13 Sep 2021 | EUR | 20 | 20.0025 | 20 | 20.0025 | 20.0025 | +0.282 (+1.43%) | 33,228 |
| 10 Sep 2021 | EUR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.27 (-1.35%) | 56 |
| 9 Sep 2021 | EUR | 19.9876 | 19.9901 | 19.9876 | 19.9901 | 19.9901 | -0.36 (-1.77%) | 23,414 |
| 7 Sep 2021 | EUR | 20.3501 | 20.3501 | 20.3501 | 20.3501 | 20.3501 | +0.204 (+1.01%) | 7 |
| 6 Sep 2021 | EUR | 20.1464 | 20.1464 | 20.1464 | 20.1464 | 20.1464 | +1.054 (+5.52%) | 59 |
| 2 Sep 2021 | EUR | 19.09 | 19.0924 | 19.09 | 19.0924 | 19.0924 | -1.304 (-6.39%) | 27,138 |
| 30 Aug 2021 | EUR | 20.3964 | 20.3964 | 20.3964 | 20.3964 | 20.3964 | +0.297 (+1.48%) | 21 |
| 27 Aug 2021 | EUR | 20.0997 | 20.0997 | 20.0997 | 20.0997 | 20.0997 | +0.32 (+1.62%) | 163 |
| 20 Aug 2021 | EUR | 19.76 | 19.7799 | 19.76 | 19.7799 | 19.7799 | -0.32 (-1.59%) | 265 |
| 17 Aug 2021 | EUR | 20.0999 | 20.0999 | 20.0999 | 20.0999 | 20.0999 | -0.15 (-0.74%) | 108 |
| 16 Aug 2021 | EUR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.95 (-4.48%) | 101 |
| 13 Aug 2021 | EUR | 21.1999 | 21.1999 | 21.1999 | 21.1999 | 21.1999 | +0.046 (+0.22%) | 10 |
| 12 Aug 2021 | EUR | 21.1537 | 21.1537 | 21.1537 | 21.1537 | 21.1537 | +0.104 (+0.49%) | 222 |
| 10 Aug 2021 | EUR | 20.65 | 21.2501 | 20.65 | 21.05 | 21.05 | +1.173 (+5.90%) | 454 |
| 9 Aug 2021 | EUR | 20.25 | 20.25 | 19.8765 | 19.8765 | 19.8765 | -0.724 (-3.51%) | 229 |
| 6 Aug 2021 | EUR | 19.18 | 21.5 | 19.18 | 20.6 | 20.6 | +1.7 (+8.99%) | 347,104 |
| 3 Aug 2021 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.117 (+0.62%) | 134 |
| 27 Jul 2021 | EUR | 18.7831 | 18.7831 | 18.7831 | 18.7831 | 18.7831 | +0.501 (+2.74%) | 264 |
| 23 Jul 2021 | EUR | 18.2821 | 18.2821 | 18.2821 | 18.2821 | 18.2821 | +0.82 (+4.70%) | 271 |
| 20 Jul 2021 | EUR | 17.5 | 17.5831 | 17.462 | 17.462 | 17.462 | -0.038 (-0.22%) | 1,042 |
| 19 Jul 2021 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.101 (-0.57%) | 94 |
| 15 Jul 2021 | EUR | 17.6012 | 17.6012 | 17.6012 | 17.6012 | 17.6012 | +0.099 (+0.56%) | 456 |
| 14 Jul 2021 | EUR | 17.5027 | 17.5027 | 17.5027 | 17.5027 | 17.5027 | +0.312 (+1.81%) | 3,010 |
| 13 Jul 2021 | EUR | 17.191 | 17.191 | 17.191 | 17.191 | 17.191 | -0.089 (-0.52%) | 477 |
| 9 Jul 2021 | EUR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.14 (-0.80%) | 833 |
