| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | EUR | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.265 (+1.54%) | 191 |
| 6 Jul 2021 | EUR | 17.18 | 17.18 | 17.155 | 17.155 | 17.155 | -0.185 (-1.07%) | 611 |
| 5 Jul 2021 | EUR | 17.34 | 17.34 | 17.3 | 17.34 | 17.34 | +0.044 (+0.26%) | 545 |
| 30 Jun 2021 | EUR | 17.28 | 17.5 | 17.28 | 17.2957 | 17.2957 | -0.144 (-0.83%) | 701 |
| 28 Jun 2021 | EUR | 17.3801 | 17.44 | 17.3201 | 17.44 | 17.44 | +0.18 (+1.04%) | 449 |
| 25 Jun 2021 | EUR | 17.3801 | 17.3801 | 17.2599 | 17.2599 | 17.2599 | -0.003 (-0.02%) | 331 |
| 24 Jun 2021 | EUR | 17.2599 | 17.36 | 17.2599 | 17.263 | 17.263 | +0.079 (+0.46%) | 1,110 |
| 23 Jun 2021 | EUR | 17.1999 | 17.3 | 17.1 | 17.1839 | 17.1839 | -0.116 (-0.67%) | 1,105 |
| 22 Jun 2021 | EUR | 17.28 | 17.34 | 17.22 | 17.3 | 17.3 | -0.1 (-0.57%) | 1,532 |
| 21 Jun 2021 | EUR | 17.3201 | 17.4 | 17.3201 | 17.4 | 17.4 | +0.02 (+0.11%) | 364 |
| 18 Jun 2021 | EUR | 17.2599 | 17.44 | 17.24 | 17.3801 | 17.3801 | +0.057 (+0.33%) | 1,507 |
| 17 Jun 2021 | EUR | 17.24 | 17.323 | 17.24 | 17.323 | 17.323 | -0.117 (-0.67%) | 232 |
| 16 Jun 2021 | EUR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.08 (+0.46%) | 1,131 |
| 15 Jun 2021 | EUR | 17.4 | 17.4 | 17.34 | 17.36 | 17.36 | 0.0 (0.0%) | 1,223 |
| 14 Jun 2021 | EUR | 17.36 | 17.36 | 17.34 | 17.36 | 17.36 | +0.021 (+0.12%) | 456 |
| 11 Jun 2021 | EUR | 17.44 | 17.44 | 17.339 | 17.339 | 17.339 | +0.038 (+0.22%) | 156 |
| 9 Jun 2021 | EUR | 17.3011 | 17.3011 | 17.3011 | 17.3011 | 17.3011 | +0.041 (+0.24%) | 423 |
| 3 Jun 2021 | EUR | 17.3201 | 17.3201 | 17.2599 | 17.2599 | 17.2599 | -0.157 (-0.90%) | 21 |
| 2 Jun 2021 | EUR | 17.3801 | 17.4169 | 17.28 | 17.4169 | 17.4169 | -0.04 (-0.23%) | 179 |
| 27 May 2021 | EUR | 17.44 | 17.4572 | 17.3801 | 17.4572 | 17.4572 | +0.077 (+0.44%) | 670 |
| 26 May 2021 | EUR | 17.4 | 17.4 | 17.3801 | 17.3801 | 17.3801 | 0.0 (0.0%) | 5 |
| 24 May 2021 | EUR | 17.3801 | 17.3801 | 17.3801 | 17.3801 | 17.3801 | -0.24 (-1.36%) | 578 |
| 21 May 2021 | EUR | 17.5 | 17.6401 | 17.5 | 17.62 | 17.62 | +0.325 (+1.88%) | 97 |
| 19 May 2021 | EUR | 17.56 | 17.6 | 17.2954 | 17.2954 | 17.2954 | -0.519 (-2.91%) | 683 |
| 18 May 2021 | EUR | 17.5801 | 18 | 17.5801 | 17.8142 | 17.8142 | +0.337 (+1.93%) | 3,417 |
| 17 May 2021 | EUR | 17.5 | 17.6401 | 17.4769 | 17.4769 | 17.4769 | -0.063 (-0.36%) | 869 |
| 14 May 2021 | EUR | 17.44 | 17.54 | 17.4 | 17.54 | 17.54 | +0.06 (+0.34%) | 1,077 |
| 13 May 2021 | EUR | 17.44 | 17.5 | 17.44 | 17.48 | 17.48 | 0.0 (0.0%) | 385 |
| 12 May 2021 | EUR | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.14 (-0.79%) | 510 |
| 11 May 2021 | EUR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.179 (+1.03%) | 236 |
