| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | EUR | 17.5 | 17.5 | 17.4409 | 17.4409 | 17.4409 | +0.018 (+0.10%) | 706 |
| 6 May 2021 | EUR | 17.4231 | 17.4231 | 17.4231 | 17.4231 | 17.4231 | -0.029 (-0.17%) | 149 |
| 5 May 2021 | EUR | 17.4526 | 17.4526 | 17.4526 | 17.4526 | 17.4526 | +0.033 (+0.19%) | 293 |
| 4 May 2021 | EUR | 17.42 | 17.7831 | 17.42 | 17.42 | 17.42 | -0.16 (-0.91%) | 583 |
| 30 Apr 2021 | EUR | 17.5801 | 17.5801 | 17.5801 | 17.5801 | 17.5801 | -0.15 (-0.84%) | 557 |
| 29 Apr 2021 | EUR | 17.92 | 17.92 | 17.5199 | 17.7297 | 17.7297 | -0.15 (-0.84%) | 2,753 |
| 28 Apr 2021 | EUR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.34 (+1.94%) | 19 |
| 27 Apr 2021 | EUR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.04 (+0.23%) | 21 |
| 26 Apr 2021 | EUR | 17.54 | 17.54 | 17.484 | 17.5 | 17.5 | +0.02 (+0.11%) | 3,436 |
| 23 Apr 2021 | EUR | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.08 (+0.46%) | 135 |
| 22 Apr 2021 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.683 (-3.78%) | 5 |
| 21 Apr 2021 | EUR | 17.3801 | 18.0999 | 17.3801 | 18.0832 | 18.0832 | -1.469 (-7.51%) | 2,902 |
| 19 Apr 2021 | EUR | 19.5801 | 20.5 | 19.459 | 19.5525 | 19.5525 | +0.432 (+2.26%) | 2,314 |
| 16 Apr 2021 | EUR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.02 (+0.10%) | 1,605 |
| 15 Apr 2021 | EUR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 50 |
| 14 Apr 2021 | EUR | 18.34 | 19.1 | 18.34 | 19.1 | 19.1 | +0.56 (+3.02%) | 3,173 |
| 13 Apr 2021 | EUR | 18.76 | 18.76 | 18.5401 | 18.5401 | 18.5401 | +0.16 (+0.87%) | 212 |
| 12 Apr 2021 | EUR | 18.28 | 18.38 | 18.12 | 18.38 | 18.38 | +2.18 (+13.46%) | 2,389 |
| 2 Feb 2021 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +4 (+32.79%) | 147 |
| 11 Dec 2020 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.3 (+2.52%) | 182 |
| 10 Dec 2020 | EUR | 11.9001 | 11.9001 | 11.9001 | 11.9001 | 11.9001 | +0.25 (+2.15%) | 12 |
| 26 Nov 2020 | EUR | 11.6499 | 11.6499 | 11.6499 | 11.6499 | 11.6499 | -0.05 (-0.43%) | 654 |
| 21 Jul 2020 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 260 |
| 17 Jul 2020 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +6.581 (+115.06%) | 226 |
| 7 Apr 2020 | EUR | 5.7193 | 5.7193 | 5.7193 | 5.7193 | 5.7193 | -2.561 (-30.93%) | 1,487 |
| 27 Feb 2020 | EUR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.912 (-9.92%) | 46,269 |
| 17 Feb 2020 | EUR | 9.1917 | 9.1917 | 9.1917 | 9.1917 | 9.1917 | +0.456 (+5.22%) | 2,258 |
| 17 Jan 2020 | EUR | 8.736 | 8.736 | 8.736 | 8.736 | 8.736 | +1.688 (+23.94%) | 19,904 |
| 31 Oct 2019 | EUR | 7.0484 | 7.0484 | 7.0484 | 7.0484 | 7.0484 | -0.221 (-3.04%) | 3,882 |
| 17 Oct 2019 | EUR | 7.2694 | 7.2694 | 7.2694 | 7.2694 | 7.2694 | +0.327 (+4.71%) | 2,723 |
