| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | EUR | 6.9422 | 6.9422 | 6.9422 | 6.9422 | 6.9422 | -0.306 (-4.23%) | 9,545 |
| 10 Oct 2019 | EUR | 7.2487 | 7.2487 | 7.2487 | 7.2487 | 7.2487 | +1.294 (+21.72%) | 6,043 |
| 21 Aug 2019 | EUR | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | +0.02 (+0.33%) | 197,856 |
| 20 Aug 2019 | EUR | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | +0.07 (+1.19%) | 193 |
| 19 Aug 2019 | EUR | 5.8657 | 5.8657 | 5.8657 | 5.8657 | 5.8657 | +0.086 (+1.48%) | 2,057 |
| 16 Aug 2019 | EUR | 5.7799 | 5.7799 | 5.7099 | 5.7799 | 5.7799 | +0.117 (+2.07%) | 415 |
| 15 Aug 2019 | EUR | 5.6625 | 5.6625 | 5.6625 | 5.6625 | 5.6625 | -0.123 (-2.13%) | 513 |
| 14 Aug 2019 | EUR | 5.7858 | 5.7858 | 5.7858 | 5.7858 | 5.7858 | -0.182 (-3.05%) | 3,731 |
| 13 Aug 2019 | EUR | 5.9681 | 5.9681 | 5.9681 | 5.9681 | 5.9681 | -0.112 (-1.84%) | 734 |
| 9 Aug 2019 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.053 (+0.88%) | 434 |
| 8 Aug 2019 | EUR | 6.0267 | 6.0267 | 6.0267 | 6.0267 | 6.0267 | -0.173 (-2.80%) | 571 |
| 7 Aug 2019 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.152 (+2.51%) | 35 |
| 6 Aug 2019 | EUR | 6.0483 | 6.0483 | 6.0483 | 6.0483 | 6.0483 | -0.007 (-0.11%) | 1,256 |
| 2 Aug 2019 | EUR | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | -0.32 (-5.02%) | 2,904 |
| 1 Aug 2019 | EUR | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.203 (-3.09%) | 925 |
| 31 Jul 2019 | EUR | 6.5782 | 6.5782 | 6.5782 | 6.5782 | 6.5782 | -3.442 (-34.35%) | 1,167 |
| 21 Jun 2019 | EUR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 456 |
| 20 Jun 2019 | EUR | 10 | 10 | 10 | 10 | 10 | -0.108 (-1.07%) | 1,967 |
| 19 Jun 2019 | EUR | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | +0.108 (+1.08%) | 423 |
| 18 Jun 2019 | EUR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,559 |
| 15 Apr 2019 | EUR | 10.007 | 10.007 | 10 | 10 | 10 | 0.0 (0.0%) | 2,914 |
| 12 Apr 2019 | EUR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 80,133 |
| 11 Apr 2019 | EUR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3,747 |
| 10 Apr 2019 | EUR | 10 | 10 | 10 | 10 | 10 | -0.005 (-0.05%) | 682 |
| 9 Apr 2019 | EUR | 10.0054 | 10.0054 | 10.0054 | 10.0054 | 10.0054 | +0.005 (+0.05%) | 2,694 |
| 3 Apr 2019 | EUR | 10 | 10 | 10 | 10 | 10 | -1.047 (-9.48%) | 49 |
| 22 Mar 2019 | EUR | 11.0468 | 11.0468 | 11.0468 | 11.0468 | 11.0468 | -0.654 (-5.59%) | 1,022 |
| 6 Mar 2019 | EUR | 11.7013 | 11.7013 | 11.7013 | 11.7013 | 11.7013 | -0.399 (-3.29%) | 17,346 |
| 1 Mar 2019 | EUR | 12.0999 | 12.0999 | 12.0999 | 12.0999 | 12.0999 | +0.05 (+0.41%) | 36 |
| 27 Feb 2019 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 3,629 |
