| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.516 (-4.10%) | 644 |
| 19 Feb 2019 | EUR | 12.5657 | 12.5657 | 12.5657 | 12.5657 | 12.5657 | +1.566 (+14.23%) | 9,122 |
| 8 Aug 2018 | EUR | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 11.0001 | -0.1 (-0.90%) | 2,366 |
| 7 Aug 2018 | EUR | 11.0956 | 11.1 | 11.0001 | 11.1 | 11.1 | +0.095 (+0.86%) | 3,705 |
| 27 Jun 2018 | EUR | 11.0055 | 11.0055 | 11.0055 | 11.0055 | 11.0055 | -1.596 (-12.67%) | 32,840 |
| 8 Jun 2018 | EUR | 12.6019 | 12.6019 | 12.6019 | 12.6019 | 12.6019 | -0.198 (-1.55%) | 21,760 |
| 6 Jun 2018 | EUR | 12.8001 | 12.8001 | 12.8001 | 12.8001 | 12.8001 | 0.0 (0.0%) | 4,751 |
| 5 Jun 2018 | EUR | 12.8001 | 12.8001 | 12.8001 | 12.8001 | 12.8001 | +0.39 (+3.14%) | 2,525 |
| 1 Jun 2018 | EUR | 12.4103 | 12.4103 | 12.4103 | 12.4103 | 12.4103 | +0.645 (+5.48%) | 2,796 |
| 30 May 2018 | EUR | 11.765 | 11.765 | 11.765 | 11.765 | 11.765 | -0.866 (-6.86%) | 146 |
| 29 May 2018 | EUR | 12.6309 | 12.6309 | 12.6309 | 12.6309 | 12.6309 | -0.012 (-0.09%) | 36,143 |
| 24 May 2018 | EUR | 12.6428 | 12.6428 | 12.6428 | 12.6428 | 12.6428 | -0.007 (-0.06%) | 1,512 |
| 22 May 2018 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.15 (-1.17%) | 584,514 |
| 21 May 2018 | EUR | 12.5895 | 12.8001 | 12.5895 | 12.8001 | 12.8001 | -0.1 (-0.77%) | 909 |
| 18 May 2018 | EUR | 12.6378 | 12.9 | 12.6378 | 12.9 | 12.9 | +0.15 (+1.18%) | 3,205 |
| 17 May 2018 | EUR | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | +0.3 (+2.41%) | 20,047 |
| 16 May 2018 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.25 (+2.05%) | 13,385 |
| 15 May 2018 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.5 (+4.27%) | 7,746 |
| 11 May 2018 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 962 |
| 10 May 2018 | EUR | 11.6001 | 11.6001 | 11.6001 | 11.6001 | 11.6001 | +0.2 (+1.75%) | 741 |
| 9 May 2018 | EUR | 11.4001 | 11.4001 | 11.4001 | 11.4001 | 11.4001 | +0.4 (+3.64%) | 607 |
| 4 May 2018 | EUR | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 11.0001 | -0.35 (-3.08%) | 364,361 |
| 24 Apr 2018 | EUR | 11.665 | 11.665 | 11.35 | 11.35 | 11.35 | +1.39 (+13.95%) | 911 |
| 7 Mar 2018 | EUR | 9.5 | 9.9601 | 9.5 | 9.9601 | 9.9601 | -0.44 (-4.23%) | 8,894,418 |
| 26 Feb 2018 | EUR | 10.3999 | 10.3999 | 10.3999 | 10.3999 | 10.3999 | -1.6 (-13.33%) | 237 |
| 18 Jan 2018 | EUR | 11.9915 | 12.0001 | 11.9915 | 12.0001 | 12.0001 | -0.6 (-4.76%) | 16,396 |
| 17 Jan 2018 | EUR | 11.9919 | 12.6 | 11.9919 | 12.6 | 12.6 | +0.8 (+6.78%) | 17,446 |
| 19 Dec 2017 | EUR | 10.95 | 11.8001 | 10.95 | 11.8001 | 11.8001 | 0.0 (0.0%) | 5 |
| 18 Dec 2017 | EUR | 11.48 | 11.8001 | 11.48 | 11.8001 | 11.8001 | 0.0 (0.0%) | 5 |
| 15 Dec 2017 | EUR | 11.5302 | 11.8001 | 11.5302 | 11.8001 | 11.8001 | 0.0 (0.0%) | 211 |
