| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | EUR | 11.7007 | 11.8001 | 11.7007 | 11.8001 | 11.8001 | -0.162 (-1.35%) | 89 |
| 13 Dec 2017 | EUR | 11.87 | 11.9616 | 11.87 | 11.9616 | 11.9616 | +0.842 (+7.57%) | 1,776 |
| 6 Dec 2017 | EUR | 11.1199 | 11.1199 | 11.1199 | 11.1199 | 11.1199 | -0.191 (-1.69%) | 4 |
| 28 Nov 2017 | EUR | 11.3112 | 11.3112 | 11.3112 | 11.3112 | 11.3112 | -0.706 (-5.88%) | 16 |
| 24 Nov 2017 | EUR | 12.0174 | 12.0174 | 12.0174 | 12.0174 | 12.0174 | -0.182 (-1.49%) | 459 |
| 22 Nov 2017 | EUR | 12.1993 | 12.1993 | 12.1993 | 12.1993 | 12.1993 | -0.61 (-4.76%) | 159 |
| 21 Nov 2017 | EUR | 13.1785 | 13.1785 | 12.8092 | 12.8092 | 12.8092 | -0.31 (-2.36%) | 465 |
| 20 Nov 2017 | EUR | 13.1599 | 13.1599 | 13.1192 | 13.1192 | 13.1192 | -0.08 (-0.61%) | 517 |
| 17 Nov 2017 | EUR | 13.1992 | 13.1992 | 13.1992 | 13.1992 | 13.1992 | +0.06 (+0.46%) | 197 |
| 16 Nov 2017 | EUR | 13.1391 | 13.1391 | 13.1391 | 13.1391 | 13.1391 | -0.253 (-1.89%) | 24 |
| 15 Nov 2017 | EUR | 13.3916 | 13.3916 | 13.3916 | 13.3916 | 13.3916 | +0.462 (+3.57%) | 56 |
| 14 Nov 2017 | EUR | 12.9301 | 12.9301 | 12.9301 | 12.9301 | 12.9301 | -1.869 (-12.63%) | 4 |
| 3 Nov 2017 | EUR | 14.7992 | 14.7992 | 14.7992 | 14.7992 | 14.7992 | 0.0 (0.0%) | 95 |
