| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | EUR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 249 |
| 21 Jun 2024 | EUR | 1.068 | 1.074 | 1.068 | 1.07 | 1.07 | +0.002 (+0.19%) | 312 |
| 20 Jun 2024 | EUR | 1.068 | 1.07 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 38 |
| 19 Jun 2024 | EUR | 1.07 | 1.072 | 1.068 | 1.068 | 1.068 | -0.002 (-0.19%) | 61 |
| 18 Jun 2024 | EUR | 1.07 | 1.072 | 1.07 | 1.07 | 1.07 | +0.002 (+0.19%) | 828 |
| 17 Jun 2024 | EUR | 1.064 | 1.072 | 1.064 | 1.068 | 1.068 | +0.004 (+0.38%) | 587 |
| 14 Jun 2024 | EUR | 1.06 | 1.068 | 1.058 | 1.064 | 1.064 | +0.002 (+0.19%) | 3,400 |
| 13 Jun 2024 | EUR | 1.054 | 1.068 | 1.054 | 1.062 | 1.062 | +0.462 (+77%) | 8,684 |
| 12 Jun 2024 | EUR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.004 (+0.67%) | 20 |
| 7 Jun 2024 | EUR | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | +0.036 (+6.43%) | 1 |
| 30 May 2024 | EUR | 0.554 | 0.561 | 0.554 | 0.56 | 0.56 | +0.005 (+0.90%) | 127 |
| 29 May 2024 | EUR | 0.58 | 0.58 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 128 |
| 23 May 2024 | EUR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 10 |
| 15 May 2024 | EUR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.001 (+0.17%) | 513 |
| 14 May 2024 | EUR | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | +0.028 (+4.99%) | 11 |
| 9 May 2024 | EUR | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | -0.009 (-1.58%) | 1 |
| 7 May 2024 | EUR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.008 (-1.38%) | 204 |
| 3 May 2024 | EUR | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | -0.058 (-9.15%) | 204 |
| 24 Apr 2024 | EUR | 0.6362 | 0.6362 | 0.6362 | 0.6362 | 0.6362 | +0.02 (+3.28%) | 137,578 |
| 16 Apr 2024 | EUR | 0.621 | 0.621 | 0.616 | 0.616 | 0.616 | +0.036 (+6.21%) | 26 |
| 15 Apr 2024 | EUR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 1 |
| 12 Apr 2024 | EUR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.03 (+5.29%) | 13 |
| 11 Apr 2024 | EUR | 0.574 | 0.5879 | 0.5651 | 0.5651 | 0.5651 | +0.005 (+0.87%) | 6,313 |
| 9 Apr 2024 | EUR | 0.5582 | 0.5602 | 0.5582 | 0.5602 | 0.5602 | +0.006 (+1.10%) | 6,256 |
| 5 Apr 2024 | EUR | 0.5381 | 0.5541 | 0.5381 | 0.5541 | 0.5541 | +0.001 (+0.14%) | 86 |
| 4 Apr 2024 | EUR | 0.548 | 0.559 | 0.548 | 0.5533 | 0.5533 | +0.004 (+0.76%) | 3,001,152 |
| 3 Apr 2024 | EUR | 0.526 | 0.5491 | 0.526 | 0.5491 | 0.5491 | +0.003 (+0.51%) | 40 |
| 2 Apr 2024 | EUR | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 0.5463 | -0.024 (-4.16%) | 668 |
| 28 Mar 2024 | EUR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.018 (-3.03%) | 30 |
| 25 Mar 2024 | EUR | 0.592 | 0.592 | 0.5878 | 0.5878 | 0.5878 | -0.022 (-3.64%) | 1,670 |
