Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | EUR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0 (-0.02%) | 148 |
15 Mar 2024 | EUR | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | -0.02 (-3.17%) | 30 |
14 Mar 2024 | EUR | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | -0.006 (-0.93%) | 29 |
12 Mar 2024 | EUR | 0.628 | 0.636 | 0.62 | 0.636 | 0.636 | -0.008 (-1.23%) | 446 |
7 Mar 2024 | EUR | 0.632 | 0.6439 | 0.632 | 0.6439 | 0.6439 | +0.002 (+0.30%) | 1,188 |
4 Mar 2024 | EUR | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | -0.008 (-1.19%) | 466 |
1 Mar 2024 | EUR | 0.6497 | 0.6497 | 0.6497 | 0.6497 | 0.6497 | -0.002 (-0.35%) | 1,340 |
29 Feb 2024 | EUR | 0.656 | 0.658 | 0.652 | 0.652 | 0.652 | +0.006 (+0.91%) | 305 |
28 Feb 2024 | EUR | 0.642 | 0.6461 | 0.642 | 0.6461 | 0.6461 | -0.014 (-2.12%) | 263 |
27 Feb 2024 | EUR | 0.66 | 0.6601 | 0.646 | 0.6601 | 0.6601 | +0 (+0.02%) | 78 |
26 Feb 2024 | EUR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.008 (-1.20%) | 171 |
23 Feb 2024 | EUR | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | -0.032 (-4.59%) | 149 |
21 Feb 2024 | EUR | 0.7 | 0.714 | 0.7 | 0.7001 | 0.7001 | +0.024 (+3.55%) | 307 |
15 Feb 2024 | EUR | 0.6703 | 0.6761 | 0.6703 | 0.6761 | 0.6761 | +0.026 (+4.02%) | 74 |
6 Feb 2024 | EUR | 0.634 | 0.65 | 0.634 | 0.65 | 0.65 | -0.04 (-5.80%) | 6 |
2 Feb 2024 | EUR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.06 (-7.99%) | 3 |
25 Jan 2024 | EUR | 0.7 | 0.7499 | 0.7 | 0.7499 | 0.7499 | +0.068 (+9.96%) | 1,284 |
24 Jan 2024 | EUR | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | -0.008 (-1.15%) | 73 |
23 Jan 2024 | EUR | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | -0.054 (-7.26%) | 470 |
22 Jan 2024 | EUR | 0.704 | 0.7439 | 0.704 | 0.7439 | 0.7439 | +0.028 (+3.87%) | 165 |
17 Jan 2024 | EUR | 0.7238 | 0.7238 | 0.7162 | 0.7162 | 0.7162 | -0.004 (-0.53%) | 6,688 |
16 Jan 2024 | EUR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 2 |
15 Jan 2024 | EUR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.022 (+3.06%) | 1 |
12 Jan 2024 | EUR | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | -0.022 (-2.96%) | 28 |
11 Jan 2024 | EUR | 0.75 | 0.792 | 0.7399 | 0.7399 | 0.7399 | +0.014 (+1.91%) | 651 |
8 Jan 2024 | EUR | 0.78 | 0.78 | 0.726 | 0.726 | 0.726 | -0.056 (-7.16%) | 13 |
5 Jan 2024 | EUR | 0.784 | 0.784 | 0.782 | 0.782 | 0.782 | +0.004 (+0.51%) | 431 |
4 Jan 2024 | EUR | 0.81 | 0.81 | 0.778 | 0.778 | 0.778 | +0.084 (+12.06%) | 442 |
2 Jan 2024 | EUR | 0.74 | 0.74 | 0.6943 | 0.6943 | 0.6943 | +0.094 (+15.72%) | 39,019 |
29 Dec 2023 | EUR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.012 (-1.96%) | 19 |