Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | EUR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | -0.014 (-2.24%) | 2 |
19 Dec 2023 | EUR | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | -0.008 (-1.28%) | 2 |
18 Dec 2023 | EUR | 0.648 | 0.648 | 0.63 | 0.6341 | 0.6341 | -0.013 (-2.08%) | 171 |
15 Dec 2023 | EUR | 0.664 | 0.664 | 0.64 | 0.6476 | 0.6476 | +0.024 (+3.78%) | 17,091 |
11 Dec 2023 | EUR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | -0.062 (-9.04%) | 2 |
8 Dec 2023 | EUR | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | +0.018 (+2.69%) | 2 |
7 Dec 2023 | EUR | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | -0.026 (-3.75%) | 88 |
6 Dec 2023 | EUR | 0.72 | 0.72 | 0.684 | 0.694 | 0.694 | +0.006 (+0.87%) | 355 |
5 Dec 2023 | EUR | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | -0.03 (-4.18%) | 6 |
1 Dec 2023 | EUR | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | +0.03 (+4.36%) | 210 |
30 Nov 2023 | EUR | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | -0.002 (-0.29%) | 112 |
29 Nov 2023 | EUR | 0.692 | 0.692 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 23 |
28 Nov 2023 | EUR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.022 (-3.09%) | 82 |
27 Nov 2023 | EUR | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | +0.002 (+0.28%) | 100 |
23 Nov 2023 | EUR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 16 |
20 Nov 2023 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.014 (-2.02%) | 70 |
16 Nov 2023 | EUR | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | -0.006 (-0.86%) | 1 |
15 Nov 2023 | EUR | 0.7 | 0.7 | 0.698 | 0.7 | 0.7 | +0.002 (+0.29%) | 979 |
14 Nov 2023 | EUR | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | +0.024 (+3.56%) | 163 |
13 Nov 2023 | EUR | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | -0.016 (-2.30%) | 1 |
9 Nov 2023 | EUR | 0.72 | 0.72 | 0.6899 | 0.6899 | 0.6899 | -0.028 (-3.91%) | 51 |
8 Nov 2023 | EUR | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | +0.016 (+2.28%) | 111 |
7 Nov 2023 | EUR | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | -0.064 (-8.38%) | 54 |
3 Nov 2023 | EUR | 0.7662 | 0.7662 | 0.7662 | 0.7662 | 0.7662 | +0.038 (+5.25%) | 9,530 |
1 Nov 2023 | EUR | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | +0.02 (+2.82%) | 9 |
31 Oct 2023 | EUR | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | +0.048 (+7.27%) | 141 |
27 Oct 2023 | EUR | 0.76 | 0.76 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 7,580 |
26 Oct 2023 | EUR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.102 (-13.56%) | 61 |
25 Oct 2023 | EUR | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | +0.05 (+7.12%) | 24 |
24 Oct 2023 | EUR | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | -0.024 (-3.31%) | 1 |